ZKgate Historical Data

ZKG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000324
-9.41%
$ 32,367 $ 904,422
Nov 30, 9 AM $ 0.0000357
-0.61%
$ 35,716 $ 901,901
Nov 30, 8 AM $ 0.000036
+6.28%
$ 36,034 $ 897,980
Nov 30, 7 AM $ 0.0000339
+5.62%
$ 33,903 $ 901,319
Nov 30, 6 AM $ 0.0000321
-6.08%
$ 32,084 $ 895,292
Nov 30, 5 AM $ 0.0000342
-13.75%
$ 34,161 $ 890,548
Nov 30, 4 AM $ 0.0000385
+21.25%
$ 38,471 $ 889,559
Nov 30, 3 AM $ 0.0000319
+9.24%
$ 31,864 $ 886,785
Nov 30, 2 AM $ 0.0000291
-8.14%
$ 29,143 $ 888,179
Nov 30, 1 AM $ 0.0000308
-9.73%
$ 30,804 $ 885,856
Nov 30, 12 AM $ 0.0000341
+5.59%
$ 34,121 $ 884,148
Nov 29, 11 PM $ 0.0000314
+8.14%
$ 31,392 $ 878,829
Nov 29, 10 PM $ 0.0000286
+9.45%
$ 28,606 $ 876,431
Nov 29, 9 PM $ 0.0000261
-11.68%
$ 26,136 $ 877,544
Nov 29, 8 PM $ 0.0000278
-15.63%
$ 27,766 $ 873,668
Nov 29, 7 PM $ 0.0000327
-11.24%
$ 32,672 $ 866,004
Nov 29, 6 PM $ 0.0000365
-27.15%
$ 36,497 $ 865,064
Nov 29, 5 PM $ 0.0000501
+19.59%
$ 50,054 $ 864,234
Nov 29, 4 PM $ 0.0000418
+13.66%
$ 41,839 $ 864,500
Nov 29, 3 PM $ 0.0000368
-8.29%
$ 36,811 $ 859,108
Nov 29, 2 PM $ 0.0000404
-3.91%
$ 40,391 $ 854,891
Nov 29, 1 PM $ 0.000042
-2.13%
$ 42,033 $ 851,523
Nov 29, 12 PM $ 0.000043
-6.36%
$ 42,622 $ 851,172
Nov 29, 11 AM $ 0.000046
+1.68%
$ 46,001 $ 853,403
Nov 29, 10 AM $ 0.0000478
-4.14%
$ 47,585 $ 851,270
Nov 29, 9 AM $ 0.0000499
+1.05%
$ 48,745 $ 852,039
Nov 29, 8 AM $ 0.0000505
+8.90%
$ 50,511 $ 851,985
Nov 29, 7 AM $ 0.0000464
+0.06%
$ 46,392 $ 849,079
Nov 29, 6 AM $ 0.0000464
-7.74%
$ 46,397 $ 845,046
Nov 29, 5 AM $ 0.0000503
-0.47%
$ 50,335 $ 846,150
Nov 29, 4 AM $ 0.0000506
+20.71%
$ 50,577 $ 845,031
Nov 29, 3 AM $ 0.0000418
-9.14%
$ 41,839 $ 843,618
Nov 29, 2 AM $ 0.0000455
-5.17%
$ 45,467 $ 837,678
Nov 29, 1 AM $ 0.0000483
-1.10%
$ 48,292 $ 837,171
Nov 29, 12 AM $ 0.0000488
-12.97%
$ 48,831 $ 837,731
Nov 28, 11 PM $ 0.0000562
+8.70%
$ 56,208 $ 837,676
Nov 28, 10 PM $ 0.0000519
+2.52%
$ 51,886 $ 832,417
Nov 28, 9 PM $ 0.0000509
+12.29%
$ 50,930 $ 831,392
Nov 28, 8 PM $ 0.0000454
+2.21%
$ 45,366 $ 825,233
Nov 28, 7 PM $ 0.0000457
+1.12%
$ 45,745 $ 824,649
Nov 28, 6 PM $ 0.0000455
+11.50%
$ 45,546 $ 813,536
Nov 28, 5 PM $ 0.0000408
-0.41%
$ 40,786 $ 811,218
Nov 28, 4 PM $ 0.0000409
-13.33%
$ 40,948 $ 811,480
Nov 28, 3 PM $ 0.0000472
-14.45%
$ 47,864 $ 818,193
Nov 28, 2 PM $ 0.0000551
+3.40%
$ 55,070 $ 809,896
Nov 28, 1 PM $ 0.0000529
-4.66%
$ 52,921 $ 797,541
Nov 28, 12 PM $ 0.0000555
-0.10%
$ 55,452 $ 791,433
Nov 28, 11 AM $ 0.0000554
-5.92%
$ 55,425 $ 789,657
Nov 28, 10 AM $ 0.0000583
-1.74%
$ 58,342 $ 789,850
Nov 28, 9 AM $ 0.0000593
+6.11%
$ 59,313 $ 784,049