ZKgate Historical Data

ZKG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000559
-14.56%
$ 55,874 $ 780,700
Nov 28, 7 AM $ 0.0000653
+4.80%
$ 65,354 $ 772,304
Nov 28, 6 AM $ 0.0000623
+8.07%
$ 62,343 $ 769,747
Nov 28, 5 AM $ 0.0000572
-6.98%
$ 57,228 $ 768,542
Nov 28, 4 AM $ 0.0000611
-5.76%
$ 61,067 $ 752,048
Nov 28, 3 AM $ 0.0000663
+3.99%
$ 66,332 $ 744,118
Nov 28, 2 AM $ 0.0000638
-11.48%
$ 63,822 $ 727,212
Nov 28, 1 AM $ 0.000072
+9.64%
$ 71,992 $ 721,461
Nov 28, 12 AM $ 0.0000657
-16.88%
$ -- $ 717,343
Nov 27, 11 PM $ 0.0000793
-2.89%
$ -- $ 708,140
Nov 27, 10 PM $ 0.0000812
+8.11%
$ -- $ 704,216
Nov 27, 9 PM $ 0.0000748
-13.80%
$ -- $ 699,891
Nov 27, 8 PM $ 0.000089
+10.04%
$ -- $ 695,455
Nov 27, 7 PM $ 0.0000809
-1.87%
$ -- $ 692,171
Nov 27, 6 PM $ 0.0000815
+9.63%
$ -- $ 687,164
Nov 27, 5 PM $ 0.0000725
-13.82%
$ -- $ 680,860
Nov 27, 4 PM $ 0.0000838
-6.16%
$ -- $ 678,376
Nov 27, 3 PM $ 0.0000895
+31.30%
$ -- $ 655,957
Nov 27, 2 PM $ 0.0000681
-11.60%
$ -- $ 633,917
Nov 27, 1 PM $ 0.0000774
-18.76%
$ -- $ 624,632
Nov 27, 12 PM $ 0.0000953
-1.38%
$ -- $ 599,742
Nov 27, 11 AM $ 0.0000967
+12.37%
$ -- $ 597,411
Nov 27, 10 AM $ 0.0000862
-10.88%
$ -- $ 572,241
Nov 27, 9 AM $ 0.0000958
-19.51%
$ -- $ 554,384
Nov 27, 8 AM $ 0.000119
-4.02%
$ -- $ 539,078
Nov 27, 7 AM $ 0.000125
+8.69%
$ -- $ 523,014
Nov 27, 6 AM $ 0.000115
+5.65%
$ -- $ 506,453
Nov 27, 5 AM $ 0.000109
+19.73%
$ -- $ 473,923
Nov 27, 4 AM $ 0.0000912
-6.82%
$ -- $ 462,346
Nov 27, 3 AM $ 0.000098
-4.58%
$ -- $ 450,067
Nov 27, 2 AM $ 0.000107
+18.11%
$ -- $ 434,581
Nov 27, 1 AM $ 0.0000923
-14.48%
$ -- $ 393,464
Nov 27, 12 AM $ 0.000108
-17.35%
$ -- $ 348,545
Nov 26, 11 PM $ 0.000131
+23.62%
$ -- $ 302,285
Nov 26, 10 PM $ 0.000106
+17.82%
$ -- $ 256,687
Download