ZKgate Historical Data

ZKG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000222
-12.37%
$ 22,200 $ 91,144
Dec 12, 2025 $ 0.0000254
-20.88%
$ 25,396 $ 87,150
Dec 11, 2025 $ 0.000036
+35.95%
$ 36,012 $ 79,972
Dec 10, 2025 $ 0.0000265
+1.39%
$ 26,472 $ 75,704
Dec 9, 2025 $ 0.0000261
-15.38%
$ 26,135 $ 67,819
Dec 8, 2025 $ 0.0000309
+24.95%
$ 30,915 $ 63,750
Dec 7, 2025 $ 0.0000252
+62.51%
$ 25,225 $ 38,641
Dec 6, 2025 $ 0.0000152
+9.47%
$ 15,234 $ 19,561
Dec 5, 2025 $ 0.000014
-5.71%
$ 13,975 $ 9,843
Dec 4, 2025 $ 0.0000149
-19.10%
$ 14,921 $ 1.01 million
Dec 3, 2025 $ 0.0000183
-20.62%
$ 18,337 $ 1.02 million
Dec 2, 2025 $ 0.0000232
+37.04%
$ 23,244 $ 960,896
Dec 1, 2025 $ 0.0000169
-42.62%
$ 16,922 $ 890,158
Nov 30, 2025 $ 0.0000283
-12.46%
$ 29,525 $ 934,870
Nov 29, 2025 $ 0.0000286
-49.02%
$ 31,392 $ 876,431
Nov 28, 2025 $ 0.0000519
-34.32%
$ 56,208 $ 832,417
Nov 27, 2025 $ 0.0000812
-37.91%
$ -- $ 704,216
Nov 26, 2025 $ 0.000106
+17.82%
$ -- $ 256,687
Download