ZKgate Historical Data

ZKG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅908
+0.00%
$ 9,076 $ 10,850
Dec 28, 3 PM $ 0.0₅903
+0.00%
$ 9,032 $ 10,849
Dec 28, 1 AM $ 0.0₅87
+0.00%
$ 8,702 $ 9,879
Dec 28, 12 AM $ 0.0₅85
+0.00%
$ 8,502 $ 9,807
Dec 27, 6 PM $ 0.0₅81
+0.00%
$ 8,096 $ 9,682
Dec 27, 5 PM $ 0.0₅816
+0.00%
$ 8,155 $ 9,656
Dec 27, 2 PM $ 0.0₅884
+0.00%
$ 8,843 $ 9,487
Dec 27, 12 PM $ 0.0₅877
+0.33%
$ 8,774 $ 9,415
Dec 27, 4 AM $ 0.0₅89
+0.00%
$ 8,900 $ 9,180
Dec 27, 3 AM $ 0.0₅886
+0.00%
$ 8,864 $ 9,168
Dec 27, 2 AM $ 0.0₅885
+0.00%
$ 8,850 $ 9,204
Dec 26, 2 PM $ 0.0₅925
-0.26%
$ 9,249 $ 9,198
Dec 26, 3 AM $ 0.0₅917
-0.47%
$ 9,166 $ 9,091
Dec 25, 5 PM $ 0.0₅928
+0.00%
$ 9,282 $ 8,991
Dec 25, 3 PM $ 0.0₅924
-6.54%
$ 9,236 $ 8,900
Dec 25, 9 AM $ 0.0000101
+0.00%
$ 10,093 $ 8,345
Dec 25, 6 AM $ 0.0000101
+0.00%
$ 10,126 $ 8,309
Dec 25, 2 AM $ 0.0000101
+0.12%
$ 10,073 $ 8,331
Dec 25, 1 AM $ 0.0000101
+0.00%
$ 10,064 $ 8,337
Dec 24, 4 PM $ 0.0000106
+0.63%
$ 10,638 $ 8,159
Dec 24, 3 PM $ 0.0000105
+0.00%
$ 10,528 $ 8,096
Dec 24, 12 PM $ 0.0000107
+0.29%
$ 10,694 $ 8,021
Dec 24, 9 AM $ 0.0000107
-0.89%
$ 10,727 $ 7,940
Dec 24, 12 AM $ 0.0000108
+0.24%
$ 10,829 $ 7,879
Dec 23, 11 PM $ 0.0000109
+0.00%
$ 10,929 $ 7,670
Dec 23, 4 PM $ 0.0000111
+0.00%
$ 11,139 $ 7,577
Dec 23, 8 AM $ 0.0000118
+0.11%
$ 11,802 $ 7,505
Dec 23, 7 AM $ 0.0000118
+0.00%
$ 11,814 $ 7,024
Dec 23, 4 AM $ 0.0000115
+0.00%
$ 11,493 $ 7,072
Dec 23, 1 AM $ 0.000011
-0.33%
$ 11,020 $ 6,946
Dec 23, 12 AM $ 0.0000108
+2.26%
$ 10,846 $ 6,893
Dec 22, 11 PM $ 0.0000106
+1.73%
$ 10,577 $ 6,814
Dec 22, 10 PM $ 0.0000105
-0.31%
$ 10,529 $ 6,643
Dec 22, 7 PM $ 0.0000112
+0.00%
$ -- $ 6,505
Dec 22, 6 PM $ 0.0000112
-0.37%
$ 11,174 $ 6,496
Dec 22, 5 PM $ 0.0000113
+0.00%
$ 11,330 $ 6,441
Dec 22, 1 PM $ 0.0000108
+0.00%
$ 10,797 $ 5,575
Dec 22, 12 PM $ 0.0000108
+0.00%
$ 10,767 $ 5,568
Dec 22, 11 AM $ 0.0000108
+0.00%
$ 10,815 $ 5,555
Dec 22, 9 AM $ 0.0000109
+0.00%
$ 10,866 $ 5,521
Dec 22, 8 AM $ 0.0000104
+3.25%
$ 10,420 $ 5,259
Dec 22, 4 AM $ 0.00001
+0.00%
$ 10,007 $ 4,990
Dec 22, 3 AM $ 0.0₅98
-1.60%
$ 9,801 $ 4,854
Dec 21, 11 PM $ 0.0₅992
+0.00%
$ 9,922 $ 4,781
Dec 21, 3 PM $ 0.0₅983
-0.06%
$ 9,828 $ 4,709
Dec 21, 12 PM $ 0.0000102
+0.00%
$ 10,174 $ 4,665
Dec 21, 10 AM $ 0.0000105
+0.00%
$ 10,471 $ 4,569
Dec 21, 9 AM $ 0.0000105
+0.00%
$ 10,518 $ 4,534
Dec 21, 8 AM $ 0.0000105
+0.00%
$ 10,466 $ 4,515
Dec 21, 1 AM $ 0.0000113
+0.00%
$ 11,283 $ 4,279