ZKgate Historical Data

ZKG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000115
+0.00%
$ 11,534 $ 4,236
Dec 20, 2 PM $ 0.0000115
+0.00%
$ 11,478 $ 4,180
Dec 20, 1 PM $ 0.0000115
-0.36%
$ 11,473 $ 4,181
Dec 20, 9 AM $ 0.0000116
+0.00%
$ 11,556 $ 4,176
Dec 20, 8 AM $ 0.0000115
-2.38%
$ 11,516 $ 4,137
Dec 20, 6 AM $ 0.0000112
+0.00%
$ 11,185 $ 3,868
Dec 19, 11 PM $ 0.0000111
+4.71%
$ 11,123 $ 3,833
Dec 19, 10 PM $ 0.0000106
-0.18%
$ 10,578 $ 3,694
Dec 19, 9 PM $ 0.0000106
+0.00%
$ 10,647 $ 3,673
Dec 19, 3 PM $ 0.0000103
-17.37%
$ 10,347 $ 3,582
Dec 19, 2 PM $ 0.0000125
+0.00%
$ 12,475 $ 2,986
Dec 19, 1 PM $ 0.0000125
+4.04%
$ 12,512 $ 2,961
Dec 19, 12 PM $ 0.000012
+16.54%
$ 12,020 $ 2,359
Dec 19, 11 AM $ 0.0000103
+0.36%
$ 10,264 $ 97,959
Dec 19, 8 AM $ 0.0000102
+0.00%
$ 10,219 $ 96,646
Dec 19, 7 AM $ 0.0000102
+0.00%
$ 10,187 $ 96,866
Dec 19, 5 AM $ 0.0000101
-0.84%
$ 10,128 $ 95,977
Dec 19, 4 AM $ 0.0000102
+0.00%
$ 10,220 $ 96,093
Dec 19, 2 AM $ 0.0₅987
+0.24%
$ 9,873 $ 95,318
Dec 18, 8 PM $ 0.0₅983
+0.00%
$ 9,830 $ 94,996
Dec 18, 7 PM $ 0.0₅999
-0.29%
$ 9,989 $ 94,608
Dec 18, 4 PM $ 0.0000101
+1.65%
$ 10,137 $ 96,387
Dec 18, 3 PM $ 0.0₅993
-2.25%
$ 9,929 $ 96,507
Dec 18, 2 PM $ 0.0000101
+0.39%
$ 10,125 $ 96,822
Dec 18, 1 PM $ 0.0000102
-0.18%
$ 10,173 $ 96,124
Dec 18, 12 PM $ 0.0000103
-0.64%
$ 10,270 $ 96,387
Dec 18, 8 AM $ 0.0000105
+0.00%
$ 10,494 $ 95,094
Dec 18, 7 AM $ 0.0000104
-6.02%
$ 10,365 $ 94,873
Dec 18, 6 AM $ 0.0000106
-0.13%
$ 10,647 $ 94,168
Dec 18, 5 AM $ 0.0000106
+1.09%
$ 10,634 $ 94,089
Dec 18, 4 AM $ 0.0000106
-2.32%
$ 10,583 $ 94,553
Dec 18, 3 AM $ 0.0000108
+0.38%
$ 10,752 $ 95,318
Dec 18, 1 AM $ 0.0000106
+0.70%
$ 10,645 $ 95,039
Dec 17, 11 PM $ 0.0000106
-1.01%
$ 10,592 $ 94,424
Dec 17, 10 PM $ 0.0000108
+4.20%
$ 10,757 $ 95,902
Dec 17, 9 PM $ 0.0000103
+3.18%
$ 10,251 $ 95,277
Dec 17, 8 PM $ 0.0₅987
+0.00%
$ 9,866 $ 94,279
Dec 17, 7 PM $ 0.0₅98
+3.91%
$ 9,804 $ 93,620
Dec 17, 5 PM $ 0.0000137
+0.78%
$ 13,717 $ 92,684
Dec 17, 3 PM $ 0.000014
+0.00%
$ 14,019 $ 95,193
Dec 17, 2 PM $ 0.0000143
+0.15%
$ 14,320 $ 94,752
Dec 17, 1 PM $ 0.0000143
-1.36%
$ 14,333 $ 94,717
Dec 17, 11 AM $ 0.0000145
+0.00%
$ 14,454 $ 94,625
Dec 17, 8 AM $ 0.0000145
+0.00%
$ 14,512 $ 94,717
Dec 17, 7 AM $ 0.0000146
+0.00%
$ 14,566 $ 94,736
Dec 17, 5 AM $ 0.0000147
+0.00%
$ 14,709 $ 93,885
Dec 17, 4 AM $ 0.0000147
+0.97%
$ 14,726 $ 94,175
Dec 17, 3 AM $ 0.0000144
+1.30%
$ 14,393 $ 94,304
Dec 17, 1 AM $ 0.0000142
+0.00%
$ 14,172 $ 94,275
Dec 16, 9 PM $ 0.0000143
+0.31%
$ 14,312 $ 94,942