ZKgate Historical Data

ZKG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000143
+4.98%
$ 14,259 $ 94,698
Dec 16, 4 PM $ 0.0000138
-1.16%
$ 13,817 $ 94,171
Dec 16, 3 PM $ 0.0000143
-4.35%
$ 14,273 $ 95,029
Dec 16, 2 PM $ 0.0000148
+0.00%
$ 14,786 $ 94,527
Dec 16, 1 PM $ 0.0000149
+0.00%
$ 14,922 $ 93,635
Dec 16, 12 PM $ 0.0000149
+3.33%
$ 14,887 $ 94,525
Dec 16, 11 AM $ 0.0000146
+1.60%
$ 14,626 $ 93,667
Dec 16, 10 AM $ 0.0000184
+0.00%
$ 18,353 $ 92,225
Dec 16, 8 AM $ 0.0000182
+0.00%
$ 18,224 $ 90,993
Dec 16, 5 AM $ 0.0000184
+0.98%
$ 18,356 $ 90,960
Dec 16, 4 AM $ 0.0000181
+0.00%
$ 18,135 $ 90,560
Dec 16, 2 AM $ 0.0000182
+0.00%
$ 18,161 $ 90,733
Dec 16, 1 AM $ 0.0000184
-0.77%
$ 18,426 $ 90,246
Dec 15, 8 PM $ 0.0000181
+0.00%
$ 18,076 $ 90,234
Dec 15, 4 PM $ 0.0000188
+0.00%
$ 18,822 $ 91,237
Dec 15, 3 PM $ 0.0000189
-3.24%
$ 18,852 $ 91,005
Dec 15, 2 PM $ 0.0000198
+0.00%
$ 19,781 $ 93,839
Dec 15, 1 PM $ 0.0000197
+0.00%
$ 19,666 $ 95,063
Dec 15, 12 PM $ 0.0000199
+0.67%
$ 19,922 $ 94,716
Dec 15, 11 AM $ 0.0000196
-0.84%
$ 19,576 $ 94,741
Dec 15, 9 AM $ 0.0000198
+0.18%
$ 19,812 $ 94,081
Dec 15, 8 AM $ 0.0000199
+2.98%
$ 19,906 $ 93,773
Dec 15, 7 AM $ 0.0000194
+0.00%
$ 19,359 $ 93,576
Dec 15, 6 AM $ 0.000019
+0.00%
$ 18,980 $ 93,538
Dec 15, 5 AM $ 0.0000195
-3.21%
$ 19,456 $ 93,481
Dec 15, 3 AM $ 0.00002
+0.00%
$ 19,998 $ 92,741
Dec 15, 12 AM $ 0.0000197
+2.89%
$ 19,667 $ 91,720
Dec 14, 11 PM $ 0.0000191
-2.62%
$ 19,093 $ 91,622
Dec 14, 8 PM $ 0.00002
+0.00%
$ 19,972 $ 92,115
Dec 14, 7 PM $ 0.0000203
+0.00%
$ 20,312 $ 92,071
Dec 14, 4 PM $ 0.0000206
+0.43%
$ 20,586 $ 92,284
Dec 14, 3 PM $ 0.0000208
-0.66%
$ 20,755 $ 92,175
Dec 14, 2 PM $ 0.0000211
-1.58%
$ 21,115 $ 92,031
Dec 14, 1 PM $ 0.0000217
-0.16%
$ 21,677 $ 92,985
Dec 14, 12 PM $ 0.0000217
-0.73%
$ 21,747 $ 92,751
Dec 14, 11 AM $ 0.0000223
-0.71%
$ 22,279 $ 92,795
Dec 14, 9 AM $ 0.0000231
-1.14%
$ 23,115 $ 92,685
Dec 14, 8 AM $ 0.0000232
+0.00%
$ 23,186 $ 92,976
Dec 14, 7 AM $ 0.0000235
+1.02%
$ 23,475 $ 92,673
Dec 14, 6 AM $ 0.000022
+0.00%
$ 22,032 $ 92,372
Dec 14, 5 AM $ 0.0000219
+0.14%
$ 21,909 $ 92,330
Dec 14, 4 AM $ 0.0000219
+0.97%
$ 21,912 $ 92,108
Dec 14, 3 AM $ 0.0000217
-0.25%
$ 21,731 $ 92,246
Dec 14, 2 AM $ 0.0000229
+0.00%
$ 22,869 $ 92,044
Dec 14, 1 AM $ 0.0000229
+0.00%
$ 22,872 $ 92,080
Dec 14, 12 AM $ 0.0000227
+0.00%
$ 22,683 $ 92,299
Dec 13, 8 PM $ 0.0000222
+10.38%
$ 22,200 $ 91,144
Dec 13, 7 PM $ 0.0000201
-0.28%
$ 20,139 $ 90,490
Dec 13, 6 PM $ 0.0000207
+0.00%
$ 20,713 $ 90,694
Dec 13, 5 PM $ 0.000021
+0.00%
$ -- $ 90,327