ZKgate Historical Data

ZKG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000211
-0.58%
$ 21,060 $ 90,886
Dec 13, 2 PM $ 0.0000223
+0.00%
$ 22,341 $ 89,708
Dec 13, 1 PM $ 0.0000226
-0.97%
$ 22,646 $ 90,366
Dec 13, 12 PM $ 0.0000228
+0.13%
$ 22,795 $ 90,832
Dec 13, 11 AM $ 0.0000223
-0.18%
$ 22,267 $ 90,114
Dec 13, 10 AM $ 0.0000222
-2.36%
$ 22,208 $ 90,141
Dec 13, 9 AM $ 0.000023
-0.52%
$ 22,988 $ 89,721
Dec 13, 8 AM $ 0.0000232
+4.20%
$ 23,221 $ 90,257
Dec 13, 7 AM $ 0.0000221
-5.38%
$ 22,087 $ 89,731
Dec 13, 6 AM $ 0.0000234
+0.00%
$ 23,370 $ 88,898
Dec 13, 5 AM $ 0.0000247
+0.00%
$ 24,671 $ 88,662
Dec 13, 3 AM $ 0.0000247
-0.54%
$ 24,681 $ 88,992
Dec 13, 2 AM $ 0.0000251
-0.01%
$ 25,089 $ 88,416
Dec 13, 1 AM $ 0.000025
+0.00%
$ 24,952 $ 88,125
Dec 13, 12 AM $ 0.0000249
-1.88%
$ 24,858 $ 88,098
Dec 12, 10 PM $ 0.0000254
+0.00%
$ 25,396 $ 87,150
Dec 12, 9 PM $ 0.0000254
+0.19%
$ 25,405 $ 86,897
Dec 12, 8 PM $ 0.0000254
+0.00%
$ 25,379 $ 86,846
Dec 12, 7 PM $ 0.0000253
-5.13%
$ 25,312 $ 86,825
Dec 12, 6 PM $ 0.0000267
+0.31%
$ 26,655 $ 85,966
Dec 12, 5 PM $ 0.0000266
-8.21%
$ 26,588 $ 85,583
Dec 12, 4 PM $ 0.0000299
-2.62%
$ 29,854 $ 85,209
Dec 12, 3 PM $ 0.0000306
+0.08%
$ 30,637 $ 85,434
Dec 12, 2 PM $ 0.0000306
+0.08%
$ 30,599 $ 84,750
Dec 12, 1 PM $ 0.0000306
-2.89%
$ 30,561 $ 84,449
Dec 12, 12 PM $ 0.0000342
-1.38%
$ 34,226 $ 83,632
Dec 12, 11 AM $ 0.0000347
-1.70%
$ 34,713 $ 83,646
Dec 12, 10 AM $ 0.000035
-0.99%
$ 34,989 $ 83,519
Dec 12, 9 AM $ 0.0000365
+7.74%
$ 33,844 $ 82,770
Dec 12, 8 AM $ 0.000034
+0.92%
$ 34,017 $ 81,727
Dec 12, 7 AM $ 0.000033
+2.21%
$ 32,978 $ 81,653
Dec 12, 6 AM $ 0.0000321
+0.00%
$ 32,134 $ 82,119
Dec 12, 4 AM $ 0.0000321
+0.12%
$ 32,124 $ 81,940
Dec 12, 3 AM $ 0.000032
-0.14%
$ 32,036 $ 81,467
Dec 12, 1 AM $ 0.0000316
-0.10%
$ 31,607 $ 80,760
Dec 12, 12 AM $ 0.0000321
+0.03%
$ 32,106 $ 80,626
Dec 11, 11 PM $ 0.000036
+13.90%
$ 36,012 $ 79,972
Dec 11, 10 PM $ 0.0000316
+0.09%
$ 31,615 $ 79,231
Dec 11, 9 PM $ 0.0000318
+1.01%
$ 31,762 $ 79,154
Dec 11, 8 PM $ 0.0000313
+0.00%
$ 31,280 $ 78,638
Dec 11, 7 PM $ 0.0000308
-0.05%
$ 30,791 $ 79,052
Dec 11, 6 PM $ 0.0000304
-0.83%
$ 30,383 $ 78,169
Dec 11, 5 PM $ 0.0000305
+4.04%
$ 30,541 $ 76,491
Dec 11, 4 PM $ 0.0000294
-1.92%
$ 29,393 $ 76,284
Dec 11, 3 PM $ 0.00003
+3.04%
$ 30,016 $ 76,286
Dec 11, 2 PM $ 0.000029
-0.21%
$ 29,048 $ 76,166
Dec 11, 1 PM $ 0.0000298
-0.47%
$ 29,810 $ 76,251
Dec 11, 12 PM $ 0.0000301
-0.97%
$ 30,133 $ 76,208
Dec 11, 11 AM $ 0.0000304
+0.02%
$ 30,363 $ 75,811
Dec 11, 10 AM $ 0.0000315
-0.59%
$ 31,525 $ 75,574