ZKgate Historical Data

ZKG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000319
+0.45%
$ 31,889 $ 75,393
Dec 11, 8 AM $ 0.0000318
-0.13%
$ 31,782 $ 75,363
Dec 11, 7 AM $ 0.000032
+3.04%
$ 32,011 $ 75,515
Dec 11, 6 AM $ 0.0000309
+2.66%
$ 30,898 $ 75,543
Dec 11, 5 AM $ 0.0000299
-0.13%
$ 29,873 $ 75,124
Dec 11, 4 AM $ 0.0000299
+8.30%
$ 29,886 $ 75,041
Dec 11, 3 AM $ 0.0000278
-0.16%
$ 27,824 $ 74,252
Dec 11, 2 AM $ 0.0000283
+0.00%
$ 28,268 $ 74,419
Dec 11, 12 AM $ 0.000027
+2.06%
$ 27,036 $ 75,001
Dec 10, 11 PM $ 0.0000265
-1.22%
$ 26,472 $ 75,704
Dec 10, 10 PM $ 0.0000276
+0.00%
$ 27,567 $ 76,065
Dec 10, 9 PM $ 0.0000276
-1.05%
$ 27,600 $ 76,017
Dec 10, 8 PM $ 0.0000279
+3.22%
$ 27,872 $ 76,580
Dec 10, 7 PM $ 0.000027
+0.00%
$ 26,953 $ 75,340
Dec 10, 6 PM $ 0.0000272
-0.48%
$ 27,171 $ 75,174
Dec 10, 5 PM $ 0.0000255
-7.34%
$ 25,451 $ 75,069
Dec 10, 4 PM $ 0.0000273
+4.69%
$ 27,318 $ 73,580
Dec 10, 3 PM $ 0.0000262
-0.54%
$ 26,177 $ 72,342
Dec 10, 12 PM $ 0.0000252
+6.90%
$ 25,221 $ 72,151
Dec 10, 11 AM $ 0.0000238
+1.21%
$ 23,815 $ 71,675
Dec 10, 10 AM $ 0.0000236
-19.88%
$ 23,602 $ 71,378
Dec 10, 9 AM $ 0.0000287
+23.05%
$ 28,651 $ 70,693
Dec 10, 8 AM $ 0.0000234
+0.33%
$ 23,373 $ 69,705
Dec 10, 7 AM $ 0.0000234
-4.70%
$ 23,420 $ 69,193
Dec 10, 5 AM $ 0.0000254
+0.00%
$ 25,390 $ 68,943
Dec 10, 4 AM $ 0.0000251
+2.27%
$ 25,145 $ 69,223
Dec 10, 3 AM $ 0.000025
+0.00%
$ 24,957 $ 66,971
Dec 10, 12 AM $ 0.0000261
-0.03%
$ 26,100 $ 67,426
Dec 9, 11 PM $ 0.0000261
-2.19%
$ 26,135 $ 67,819
Dec 9, 10 PM $ 0.0000269
-1.58%
$ 26,876 $ 67,687
Dec 9, 9 PM $ 0.0000277
-1.74%
$ 27,993 $ 67,552
Dec 9, 8 PM $ 0.0000283
-0.96%
$ 28,304 $ 68,032
Dec 9, 7 PM $ 0.0000282
+0.00%
$ 28,190 $ 68,847
Dec 9, 6 PM $ 0.0000285
-7.15%
$ 28,495 $ 68,113
Dec 9, 5 PM $ 0.0000309
+7.10%
$ 30,852 $ 68,114
Dec 9, 3 PM $ 0.0000274
+0.86%
$ 27,392 $ 66,208
Dec 9, 1 PM $ 0.000027
-1.04%
$ 27,045 $ 65,463
Dec 9, 12 PM $ 0.0000272
-0.65%
$ 27,157 $ 65,377
Dec 9, 11 AM $ 0.0000275
+1.41%
$ 27,471 $ 65,061
Dec 9, 10 AM $ 0.0000271
-1.82%
$ 27,149 $ 64,972
Dec 9, 9 AM $ 0.0000276
-0.35%
$ 27,566 $ 65,018
Dec 9, 8 AM $ 0.0000278
+0.27%
$ 27,793 $ 65,976
Dec 9, 7 AM $ 0.0000275
+2.67%
$ 27,513 $ 65,975
Dec 9, 6 AM $ 0.0000267
-1.61%
$ 26,696 $ 65,323
Dec 9, 5 AM $ 0.0000273
-1.84%
$ 27,340 $ 65,481
Dec 9, 3 AM $ 0.0000277
+1.40%
$ 27,742 $ 65,570
Dec 9, 2 AM $ 0.0000277
-6.24%
$ 27,669 $ 63,818
Dec 9, 1 AM $ 0.0000297
-2.91%
$ 29,658 $ 63,498
Dec 9, 12 AM $ 0.0000306
-0.83%
$ 30,629 $ 63,761
Dec 8, 11 PM $ 0.0000309
+2.33%
$ 30,915 $ 63,750