ZKgate Historical Data

ZKG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0000304
-3.78%
$ 30,424 $ 62,386
Dec 8, 9 PM $ 0.0000317
-9.36%
$ 31,672 $ 62,386
Dec 8, 8 PM $ 0.0000348
-0.95%
$ 34,796 $ 61,680
Dec 8, 7 PM $ 0.0000351
+0.00%
$ 35,066 $ 61,442
Dec 8, 6 PM $ 0.0000348
-0.36%
$ 34,797 $ 61,750
Dec 8, 5 PM $ 0.0000348
+10.95%
$ 34,761 $ 61,452
Dec 8, 4 PM $ 0.0000312
+5.85%
$ 31,188 $ 60,656
Dec 8, 3 PM $ 0.0000296
-6.32%
$ 29,604 $ 59,967
Dec 8, 2 PM $ 0.0000316
-12.87%
$ 31,553 $ 59,153
Dec 8, 1 PM $ 0.0000363
+0.22%
$ 36,337 $ 58,766
Dec 8, 12 PM $ 0.0000363
+11.06%
$ 36,281 $ 58,223
Dec 8, 11 AM $ 0.0000327
-11.26%
$ 32,675 $ 56,333
Dec 8, 10 AM $ 0.0000361
+10.69%
$ 36,106 $ 53,388
Dec 8, 9 AM $ 0.0000334
-0.81%
$ 33,417 $ 51,139
Dec 8, 8 AM $ 0.0000337
+2.07%
$ 33,717 $ 46,824
Dec 8, 7 AM $ 0.0000332
-9.30%
$ 33,193 $ 46,570
Dec 8, 6 AM $ 0.0000373
+28.88%
$ 32,736 $ 44,147
Dec 8, 5 AM $ 0.0000289
-0.30%
$ 28,890 $ 40,162
Dec 8, 4 AM $ 0.0000273
+0.94%
$ 27,252 $ 40,094
Dec 8, 3 AM $ 0.000027
+5.01%
$ 27,049 $ 39,789
Dec 8, 2 AM $ 0.0000258
-0.26%
$ 25,769 $ 39,654
Dec 8, 1 AM $ 0.0000255
+3.55%
$ 25,471 $ 39,759
Dec 8, 12 AM $ 0.0000247
-0.29%
$ 24,670 $ 38,974
Dec 7, 11 PM $ 0.0000252
-8.32%
$ 25,225 $ 38,641
Dec 7, 10 PM $ 0.0000282
-3.74%
$ 28,209 $ 38,106
Dec 7, 9 PM $ 0.0000294
-1.71%
$ 29,381 $ 38,172
Dec 7, 8 PM $ 0.0000297
-7.93%
$ 29,747 $ 37,482
Dec 7, 7 PM $ 0.000033
+22.19%
$ 33,006 $ 36,251
Dec 7, 6 PM $ 0.0000263
+29.78%
$ 26,305 $ 31,481
Dec 7, 5 PM $ 0.0000202
+1.04%
$ 20,245 $ 25,095
Dec 7, 4 PM $ 0.0000201
+25.58%
$ 20,063 $ 24,806
Dec 7, 3 PM $ 0.0000159
+1.68%
$ 15,890 $ 23,223
Dec 7, 2 PM $ 0.0000156
+2.75%
$ 15,620 $ 22,830
Dec 7, 1 PM $ 0.0000153
-0.16%
$ 15,284 $ 22,963
Dec 7, 12 PM $ 0.0000153
-0.73%
$ 15,255 $ 22,993
Dec 7, 11 AM $ 0.0000154
+3.67%
$ 15,379 $ 22,939
Dec 7, 10 AM $ 0.0000148
-5.21%
$ 14,830 $ 22,675
Dec 7, 9 AM $ 0.0000171
-1.92%
$ 17,139 $ 22,067
Dec 7, 8 AM $ 0.0000175
-8.31%
$ 17,525 $ 22,011
Dec 7, 7 AM $ 0.0000191
+3.77%
$ 19,121 $ 21,464
Dec 7, 6 AM $ 0.0000183
+8.92%
$ 18,347 $ 21,160
Dec 7, 5 AM $ 0.0000169
-4.15%
$ 16,869 $ 20,612
Dec 7, 4 AM $ 0.0000176
-0.53%
$ 17,611 $ 20,438
Dec 7, 3 AM $ 0.0000174
-0.27%
$ 17,446 $ 20,395
Dec 7, 2 AM $ 0.0000174
+0.52%
$ 17,363 $ 20,140
Dec 7, 1 AM $ 0.0000173
+4.34%
$ 17,270 $ 20,071
Dec 7, 12 AM $ 0.0000157
+1.43%
$ 15,743 $ 19,702
Dec 6, 11 PM $ 0.0000152
+0.16%
$ 15,234 $ 19,561
Dec 6, 10 PM $ 0.0000152
-0.07%
$ 15,237 $ 19,571
Dec 6, 9 PM $ 0.0000153
+0.00%
$ 15,297 $ 19,586