ZKgate Historical Data

ZKG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000166
-8.90%
$ 16,607 $ 19,175
Dec 6, 6 PM $ 0.0000178
-19.21%
$ 17,821 $ 18,816
Dec 6, 5 PM $ 0.0000238
+63.26%
$ 23,799 $ 14,728
Dec 6, 4 PM $ 0.0000146
-1.32%
$ 14,598 $ 12,737
Dec 6, 3 PM $ 0.0000152
+0.00%
$ 15,213 $ 12,551
Dec 6, 2 PM $ 0.0000152
-0.95%
$ 15,189 $ 12,448
Dec 6, 1 PM $ 0.0000154
-0.35%
$ 15,375 $ 12,393
Dec 6, 12 PM $ 0.0000154
+0.80%
$ 15,418 $ 12,384
Dec 6, 11 AM $ 0.0000127
+0.00%
$ 12,682 $ 11,550
Dec 6, 10 AM $ 0.0000127
-0.49%
$ 12,650 $ 11,541
Dec 6, 9 AM $ 0.0000127
-1.51%
$ 12,739 $ 11,504
Dec 6, 8 AM $ 0.0000135
-0.99%
$ 13,494 $ 11,288
Dec 6, 7 AM $ 0.0000136
+0.27%
$ 13,618 $ 11,289
Dec 6, 6 AM $ 0.0000136
+2.26%
$ 14,045 $ 11,267
Dec 6, 5 AM $ 0.0000133
-2.98%
$ 13,268 $ 10,145
Dec 6, 2 AM $ 0.0000139
-1.39%
$ 13,922 $ 9,951
Dec 6, 1 AM $ 0.0000141
+0.36%
$ 14,101 $ 9,916
Dec 6, 12 AM $ 0.000014
+0.75%
$ 14,021 $ 9,886
Dec 5, 11 PM $ 0.000014
+0.00%
$ 13,975 $ 9,843
Dec 5, 10 PM $ 0.000014
+0.00%
$ 13,999 $ 9,821
Dec 5, 9 PM $ 0.0000141
+0.00%
$ 14,068 $ 9,794
Dec 5, 8 PM $ 0.0000137
+1.75%
$ 13,688 $ 9,722
Dec 5, 7 PM $ 0.0000133
-0.23%
$ 13,271 $ 9,577
Dec 5, 6 PM $ 0.0000131
+0.00%
$ 13,107 $ 9,580
Dec 5, 5 PM $ 0.000013
+3.03%
$ 13,015 $ 9,574
Dec 5, 4 PM $ 0.0000125
-16.55%
$ 12,476 $ 9,169
Dec 5, 3 PM $ 0.0000148
+0.00%
$ 14,759 $ 8,768
Dec 5, 2 PM $ 0.0000147
-0.79%
$ 14,735 $ 8,723
Dec 5, 1 PM $ 0.000015
-0.65%
$ 14,984 $ 8,703
Dec 5, 12 PM $ 0.0000151
-0.17%
$ 15,081 $ 8,695
Dec 5, 11 AM $ 0.0000151
-0.92%
$ 15,083 $ 8,691
Dec 5, 10 AM $ 0.0000152
+4.28%
$ 15,221 $ 8,801
Dec 5, 9 AM $ 0.0000146
-0.28%
$ 14,633 $ 1 million
Dec 5, 8 AM $ 0.0000148
-0.65%
$ 14,840 $ 1.01 million
Dec 5, 7 AM $ 0.0000149
-0.12%
$ 14,884 $ 1.01 million
Dec 5, 6 AM $ 0.0000148
-1.08%
$ 14,792 $ 1.01 million
Dec 5, 5 AM $ 0.000015
-0.39%
$ 14,961 $ 1.01 million
Dec 5, 4 AM $ 0.0000154
+8.05%
$ 15,405 $ 1.01 million
Dec 5, 3 AM $ 0.0000142
+1.57%
$ 14,239 $ 1.01 million
Dec 5, 2 AM $ 0.0000143
-1.26%
$ 14,321 $ 1.01 million
Dec 5, 1 AM $ 0.0000145
-0.10%
$ 14,487 $ 1.01 million
Dec 5, 12 AM $ 0.0000145
-2.01%
$ 14,523 $ 1.01 million
Dec 4, 11 PM $ 0.0000149
-0.04%
$ 14,921 $ 1.01 million
Dec 4, 10 PM $ 0.0000149
-5.97%
$ 14,902 $ 1.01 million
Dec 4, 9 PM $ 0.0000159
+0.93%
$ 15,859 $ 1.01 million
Dec 4, 8 PM $ 0.0000157
-0.32%
$ 15,697 $ 997,595
Dec 4, 7 PM $ 0.0000165
-1.14%
$ 16,540 $ 997,306
Dec 4, 6 PM $ 0.0000169
+3.59%
$ 16,879 $ 1.01 million
Dec 4, 5 PM $ 0.0000163
-1.11%
$ 16,308 $ 1.01 million
Dec 4, 4 PM $ 0.0000165
-7.89%
$ 16,485 $ 1.02 million