ZKgate Historical Data

ZKG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000179
+1.24%
$ 17,930 $ 1.02 million
Dec 4, 2 PM $ 0.0000183
-18.61%
$ 18,323 $ 1.02 million
Dec 4, 1 PM $ 0.0000225
+2.74%
$ 22,549 $ 1.01 million
Dec 4, 12 PM $ 0.000022
+0.15%
$ 21,972 $ 1.01 million
Dec 4, 11 AM $ 0.0000219
+2.66%
$ 21,941 $ 1.01 million
Dec 4, 10 AM $ 0.0000213
-0.35%
$ 21,331 $ 1.01 million
Dec 4, 9 AM $ 0.0000213
-4.36%
$ 21,322 $ 1.02 million
Dec 4, 8 AM $ 0.0000223
+6.89%
$ 22,292 $ 1.01 million
Dec 4, 7 AM $ 0.0000209
+7.97%
$ 20,855 $ 1.01 million
Dec 4, 6 AM $ 0.0000193
-3.58%
$ 19,295 $ 1.02 million
Dec 4, 5 AM $ 0.0000195
+1.37%
$ 19,520 $ 1.01 million
Dec 4, 4 AM $ 0.0000196
+0.43%
$ 19,634 $ 1.02 million
Dec 4, 3 AM $ 0.0000195
+5.34%
$ 19,519 $ 1.02 million
Dec 4, 2 AM $ 0.0000185
+3.18%
$ 18,496 $ 1.03 million
Dec 4, 1 AM $ 0.0000182
-1.39%
$ 18,194 $ 1.02 million
Dec 4, 12 AM $ 0.0000184
+0.00%
$ 18,445 $ 1.02 million
Dec 3, 11 PM $ 0.0000183
+0.00%
$ 18,337 $ 1.02 million
Dec 3, 9 PM $ 0.0000182
+0.31%
$ 18,163 $ 1.01 million
Dec 3, 8 PM $ 0.000018
+0.00%
$ 18,028 $ 999,540
Dec 3, 7 PM $ 0.0000181
-1.14%
$ 18,082 $ 995,574
Dec 3, 6 PM $ 0.0000184
+0.11%
$ 18,376 $ 994,214
Dec 3, 5 PM $ 0.0000184
-0.04%
$ 18,390 $ 997,257
Dec 3, 4 PM $ 0.0000184
-0.34%
$ 18,361 $ 994,302
Dec 3, 3 PM $ 0.0000178
-5.91%
$ 17,792 $ 990,773
Dec 3, 2 PM $ 0.0000188
-8.53%
$ 18,428 $ 997,911
Dec 3, 1 PM $ 0.0000205
+2.00%
$ 20,512 $ 1 million
Dec 3, 12 PM $ 0.0000201
+2.98%
$ 20,103 $ 995,482
Dec 3, 11 AM $ 0.0000191
-0.11%
$ 19,137 $ 995,778
Dec 3, 10 AM $ 0.0000192
+0.46%
$ 19,184 $ 993,541
Dec 3, 9 AM $ 0.0000191
-0.70%
$ 19,095 $ 994,597
Dec 3, 8 AM $ 0.0000192
-0.06%
$ 19,226 $ 990,357
Dec 3, 7 AM $ 0.0000192
-6.90%
$ 19,198 $ 988,171
Dec 3, 6 AM $ 0.0000207
-1.79%
$ 20,660 $ 996,724
Dec 3, 5 AM $ 0.000021
-4.12%
$ 20,960 $ 989,786
Dec 3, 4 AM $ 0.0000219
+1.32%
$ 21,853 $ 979,549
Dec 3, 3 AM $ 0.0000214
-2.93%
$ 21,398 $ 979,121
Dec 3, 2 AM $ 0.0000217
+0.00%
$ 21,725 $ 980,329
Dec 3, 1 AM $ 0.0000217
-1.14%
$ 21,747 $ 965,814
Dec 3, 12 AM $ 0.0000221
-4.18%
$ 22,136 $ 959,858
Dec 2, 11 PM $ 0.0000232
-0.15%
$ 23,244 $ 960,896
Dec 2, 10 PM $ 0.0000237
+2.81%
$ 23,662 $ 968,358
Dec 2, 9 PM $ 0.0000235
+0.05%
$ 23,488 $ 964,964
Dec 2, 8 PM $ 0.0000236
+1.30%
$ 23,577 $ 964,608
Dec 2, 7 PM $ 0.0000232
-0.03%
$ 23,225 $ 969,237
Dec 2, 6 PM $ 0.0000232
+0.11%
$ 23,229 $ 968,222
Dec 2, 5 PM $ 0.0000231
+2.53%
$ 23,147 $ 964,161
Dec 2, 4 PM $ 0.0000225
+8.83%
$ 22,467 $ 960,071
Dec 2, 3 PM $ 0.0000201
+1.25%
$ 20,108 $ 950,541
Dec 2, 2 PM $ 0.0000198
-1.96%
$ 19,834 $ 935,938
Dec 2, 1 PM $ 0.0000203
-1.68%
$ 20,286 $ 922,998