ZKgate Historical Data

ZKG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅353
+0.00%
$ 3,531 $ 4
Mar 19, 2026 $ 0.0₅376
+0.00%
$ 3,756 $ 0
Mar 5, 2026 $ 0.0₅39
+1.69%
$ 3,902 $ 41
Feb 4, 2026 $ 0.0₅51
+0.37%
$ -- $ 138
Jan 27, 2026 $ 0.0₅581
+0.00%
$ -- $ 35
Jan 21, 2026 $ 0.0₅596
+0.12%
$ -- $ 14
Jan 20, 2026 $ 0.0₅607
+0.40%
$ 6,067 $ 58
Jan 15, 2026 $ 0.0₅643
+0.00%
$ 6,425 $ 27
Jan 13, 2026 $ 0.0₅617
+0.00%
$ -- $ 440
Jan 12, 2026 $ 0.0₅615
+0.00%
$ -- $ 427
Jan 11, 2026 $ 0.0₅621
+0.00%
$ -- $ 416
Jan 10, 2026 $ 0.0₅651
-6.32%
$ 6,512 $ 173
Jan 6, 2026 $ 0.0₅71
-0.93%
$ -- $ 17
Jan 5, 2026 $ 0.0₅715
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0₅7
+2.08%
$ 6,997 $ 110
Jan 1, 2026 $ 0.0₅698
+1.11%
$ -- $ 13,209
Dec 31, 2025 $ 0.0₅695
+0.35%
$ 6,952 $ 13,042
Dec 30, 2025 $ 0.0₅742
+0.43%
$ -- $ 11,675
Dec 29, 2025 $ 0.0₅772
-14.76%
$ -- $ 11,485
Dec 28, 2025 $ 0.0₅893
+5.09%
$ 8,934 $ 10,711
Dec 27, 2025 $ 0.0₅81
-8.53%
$ 8,096 $ 9,682
Dec 26, 2025 $ 0.0₅925
+0.42%
$ -- $ 9,198
Dec 25, 2025 $ 0.0₅928
-7.77%
$ -- $ 8,991
Dec 24, 2025 $ 0.0000106
-1.52%
$ -- $ 8,159
Dec 23, 2025 $ 0.0000111
+5.02%
$ 10,929 $ 7,577
Dec 22, 2025 $ 0.0000105
+5.70%
$ 10,577 $ 6,643
Dec 21, 2025 $ 0.0₅983
-12.89%
$ 9,922 $ 4,709
Dec 20, 2025 $ 0.0000115
+3.12%
$ -- $ 4,236
Dec 19, 2025 $ 0.0000106
+7.40%
$ 11,123 $ 3,694
Dec 18, 2025 $ 0.0₅983
-7.01%
$ 9,830 $ 94,996
Dec 17, 2025 $ 0.0000108
-24.10%
$ 10,592 $ 95,902
Dec 16, 2025 $ 0.0000143
-22.93%
$ 14,312 $ 94,942
Dec 15, 2025 $ 0.0000181
-5.44%
$ 18,076 $ 90,234
Dec 14, 2025 $ 0.00002
-11.96%
$ 19,093 $ 92,115
Dec 13, 2025 $ 0.0000222
-12.37%
$ 22,200 $ 91,144
Dec 12, 2025 $ 0.0000254
-20.88%
$ 25,396 $ 87,150
Dec 11, 2025 $ 0.000036
+35.95%
$ 36,012 $ 79,972
Dec 10, 2025 $ 0.0000265
+1.39%
$ 26,472 $ 75,704
Dec 9, 2025 $ 0.0000261
-15.38%
$ 26,135 $ 67,819
Dec 8, 2025 $ 0.0000309
+24.95%
$ 30,915 $ 63,750
Dec 7, 2025 $ 0.0000252
+62.51%
$ 25,225 $ 38,641
Dec 6, 2025 $ 0.0000152
+9.47%
$ 15,234 $ 19,561
Dec 5, 2025 $ 0.000014
-5.71%
$ 13,975 $ 9,843
Dec 4, 2025 $ 0.0000149
-19.10%
$ 14,921 $ 1.01 million
Dec 3, 2025 $ 0.0000183
-20.62%
$ 18,337 $ 1.02 million
Dec 2, 2025 $ 0.0000232
+37.04%
$ 23,244 $ 960,896
Dec 1, 2025 $ 0.0000169
-42.62%
$ 16,922 $ 890,158
Nov 30, 2025 $ 0.0000283
-12.46%
$ 29,525 $ 934,870
Nov 29, 2025 $ 0.0000286
-49.02%
$ 31,392 $ 876,431
Nov 28, 2025 $ 0.0000519
-34.32%
$ 56,208 $ 832,417
Download