我的野心是有一个配得上我的世界 Historical Data

搞钱女孩
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000144
+0.00%
$ -- $ 251,975
Today, at 12 PM $ 0.0000182
-22.64%
$ -- $ 319,474
Today, at 11 AM $ 0.0000241
+25.64%
$ -- $ 414,227
Today, at 10 AM $ 0.0000189
-4.23%
$ -- $ 333,922
Today, at 9 AM $ 0.0000196
+20.48%
$ -- $ 334,183
Today, at 8 AM $ 0.0000149
-37.06%
$ -- $ 272,799
Today, at 7 AM $ 0.0000234
-13.72%
$ -- $ 587,212
Today, at 6 AM $ 0.0000267
-2.55%
$ -- $ 767,576
Today, at 5 AM $ 0.000027
+15.32%
$ -- $ 706,800
Today, at 4 AM $ 0.0000234
-1.75%
$ -- $ 609,291
Today, at 3 AM $ 0.0000232
-12.63%
$ -- $ 613,472
Today, at 2 AM $ 0.0000267
-10.60%
$ -- $ 668,130
Today, at 1 AM $ 0.0000305
-14.04%
$ -- $ 781,703
Today, at 12 AM $ 0.000035
-23.79%
$ -- $ 923,402
Yesterday, at 11 PM $ 0.0000456
+21.74%
$ -- $ 1.21 million
Yesterday, at 10 PM $ 0.0000357
+22.25%
$ -- $ 880,794
Yesterday, at 9 PM $ 0.0000294
-15.62%
$ -- $ 785,419
Yesterday, at 8 PM $ 0.0000349
-5.95%
$ -- $ 862,501
Yesterday, at 7 PM $ 0.000037
-18.26%
$ -- $ 908,889
Yesterday, at 6 PM $ 0.0000468
-44.83%
$ -- $ 1.15 million
Yesterday, at 5 PM $ 0.0000826
+614.45%
$ -- $ 1.95 million
Yesterday, at 4 PM $ 0.0000115
+56.92%
$ -- $ 187,203
Yesterday, at 3 PM $ 0.0₅733
-19.05%
$ -- $ 80,054
Yesterday, at 2 PM $ 0.0₅904
+0.00%
$ -- $ 89,461
Download