我的野心是有一个配得上我的世界 Historical Data

搞钱女孩 Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000197
+1.85%
$ -- $ 353,262
10:38 AM $ 0.0000197
+2.61%
$ -- $ 347,899
10:35 AM $ 0.0000194
+1.04%
$ -- $ 326,411
10:34 AM $ 0.0000182
-10.56%
$ -- $ 363,806
10:33 AM $ 0.0000203
+4.00%
$ -- $ 346,399
10:32 AM $ 0.0000193
+0.00%
$ -- $ 340,013
10:25 AM $ 0.000019
+0.16%
$ -- $ 333,051
10:24 AM $ 0.0000179
-2.49%
$ -- $ 328,987
10:23 AM $ 0.0000189
+2.63%
$ -- $ 328,684
10:22 AM $ 0.0000187
-1.21%
$ -- $ 343,248
10:21 AM $ 0.0000192
-1.24%
$ -- $ 346,641
10:20 AM $ 0.0000197
+1.46%
$ -- $ 346,641
10:06 AM $ 0.0000194
+0.00%
$ -- $ 353,446
10:03 AM $ 0.0000197
+0.00%
$ -- $ 352,060
9:51 AM $ 0.0000196
+0.00%
$ -- $ 334,183
9:48 AM $ 0.0000185
+0.00%
$ -- $ 334,430
9:47 AM $ 0.0000186
+0.00%
$ -- $ 332,903
9:44 AM $ 0.0000185
+0.00%
$ -- $ 333,436
9:41 AM $ 0.0000185
+0.00%
$ -- $ 334,609
9:35 AM $ 0.0000185
-0.57%
$ -- $ 334,837
9:31 AM $ 0.0000185
+0.00%
$ -- $ 330,102
9:30 AM $ 0.0000183
+3.48%
$ -- $ 330,102
9:29 AM $ 0.0000188
+0.00%
$ -- $ 299,183
9:27 AM $ 0.0000164
+0.00%
$ -- $ 294,335
9:24 AM $ 0.0000162
+0.00%
$ -- $ 293,675
9:17 AM $ 0.0000161
+0.00%
$ -- $ 295,342
9:15 AM $ 0.0000161
+0.00%
$ -- $ 296,041
9:13 AM $ 0.0000162
+0.00%
$ -- $ 298,417
9:08 AM $ 0.0000163
+0.00%
$ -- $ 272,949
8:59 AM $ 0.0000149
+0.00%
$ -- $ 272,799
8:53 AM $ 0.0000148
+0.00%
$ -- $ 280,002
8:52 AM $ 0.000015
+0.00%
$ -- $ 286,599
8:51 AM $ 0.0000153
-0.06%
$ -- $ 292,640
8:50 AM $ 0.0000156
-0.80%
$ -- $ 312,525
8:49 AM $ 0.0000158
-5.35%
$ -- $ 312,525
8:48 AM $ 0.0000167
+0.00%
$ -- $ 314,602
8:46 AM $ 0.0000167
-5.04%
$ -- $ 335,007
8:44 AM $ 0.0000176
+0.00%
$ -- $ 333,730
8:41 AM $ 0.0000175
+0.00%
$ -- $ 331,026
8:40 AM $ 0.0000171
+0.00%
$ -- $ 332,214
8:38 AM $ 0.000017
+0.00%
$ -- $ 343,878
8:33 AM $ 0.0000175
+0.00%
$ -- $ 345,626
8:30 AM $ 0.0000175
-1.88%
$ -- $ 355,910
8:28 AM $ 0.0000179
+0.00%
$ -- $ 347,287
8:26 AM $ 0.0000174
+0.00%
$ -- $ 349,953
8:25 AM $ 0.0000169
-1.47%
$ -- $ 349,953
8:24 AM $ 0.0000173
-0.38%
$ -- $ 356,119
8:23 AM $ 0.0000174
+0.00%
$ -- $ 360,075
8:21 AM $ 0.0000175
+0.00%
$ -- $ 364,399
8:20 AM $ 0.0000173
+0.00%
$ -- $ 358,746