OakTree Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.815
+0.00%
$ 49,662 $ 1
Yesterday $ 0.806
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.816
+5.51%
$ 49,704 $ 6
Aug 10, 2026 $ 0.808
+0.00%
$ 49,238 $ 1
Aug 8, 2026 $ 0.811
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.804
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.806
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.808
+0.44%
$ -- $ 3
Aug 2, 2026 $ 0.806
+0.42%
$ 49,092 $ 1
Aug 1, 2026 $ 0.8
-0.76%
$ -- $ 2
Jul 31, 2026 $ 0.805
-0.55%
$ -- $ 3
Jul 30, 2026 $ 0.811
+1.45%
$ -- $ 4
Jul 29, 2026 $ 0.794
-0.51%
$ 47,049 $ 1
Jul 28, 2026 $ 0.796
+0.46%
$ -- $ 24
Jul 27, 2026 $ 0.795
+2.63%
$ 47,094 $ 21
Jul 26, 2026 $ 0.851
+19.67%
$ 50,403 $ 1
Jul 25, 2026 $ 0.848
+0.56%
$ 50,218 $ 0
Jul 24, 2026 $ 0.842
-0.29%
$ -- $ 2
Jul 23, 2026 $ 0.849
-0.24%
$ 50,274 $ 1
Jul 22, 2026 $ 0.853
-0.22%
$ -- $ 2
Jul 21, 2026 $ 0.856
+0.35%
$ 50,677 $ 3
Jul 20, 2026 $ 0.853
+0.64%
$ 50,529 $ 3
Jul 18, 2026 $ 0.849
+0.49%
$ 50,296 $ 1
Jul 17, 2026 $ 0.845
-0.64%
$ 50,034 $ 7
Jul 16, 2026 $ 0.851
-1.38%
$ 50,425 $ 2
Jul 15, 2026 $ 0.856
-0.20%
$ 50,681 $ 2
Jul 14, 2026 $ 0.856
+1.72%
$ 50,714 $ 5
Jul 13, 2026 $ 0.84
-1.33%
$ 49,740 $ 6
Jul 12, 2026 $ 0.845
-0.80%
$ 50,068 $ 6
Jul 11, 2026 $ 0.854
-0.14%
$ -- $ 1
Jul 10, 2026 $ 0.85
+0.15%
$ -- $ 4
Jul 9, 2026 $ 0.847
+5.20%
$ 50,169 $ 4
Jul 8, 2026 $ 0.82
-3.06%
$ 48,559 $ 8
Jul 7, 2026 $ 0.863
+0.88%
$ 51,094 $ 5
Jul 6, 2026 $ 0.86
+0.86%
$ 50,961 $ 16
Jul 5, 2026 $ 0.86
+1.12%
$ 50,963 $ 9
Jul 4, 2026 $ 0.85
+0.00%
$ 50,328 $ 4
Jul 3, 2026 $ 0.846
+0.64%
$ 50,111 $ 5
Jul 2, 2026 $ 0.836
+1.07%
$ -- $ 14
Jul 1, 2026 $ 0.831
+0.80%
$ 49,214 $ 9
Jun 30, 2026 $ 0.822
-1.01%
$ -- $ 10
Jun 29, 2026 $ 0.83
+0.08%
$ -- $ 7
Jun 28, 2026 $ 0.827
-0.17%
$ 48,965 $ 98
Jun 27, 2026 $ 0.836
-7.48%
$ 49,533 $ 93
Jun 26, 2026 $ 0.894
+0.51%
$ -- $ 23
Jun 25, 2026 $ 0.894
-1.16%
$ -- $ 32
Jun 24, 2026 $ 0.898
-1.89%
$ 53,223 $ 17
Jun 23, 2026 $ 0.915
-1.27%
$ -- $ 13
Jun 22, 2026 $ 0.933
+0.47%
$ -- $ 7
Download