OakTree Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 60,900 $ 42
Yesterday $ 1.04
-1.03%
$ -- $ 38
May 30, 2026 $ 1.03
+5.06%
$ 61,284 $ 45
May 29, 2026 $ 0.986
+0.61%
$ -- $ 4
May 28, 2026 $ 0.981
-0.63%
$ -- $ 7
May 27, 2026 $ 0.992
+0.00%
$ -- $ 3
May 26, 2026 $ 0.997
+5.51%
$ 59,085 $ 72
May 25, 2026 $ 0.943
+0.41%
$ 55,882 $ 9
May 23, 2026 $ 0.946
-3.64%
$ 56,013 $ 74
May 22, 2026 $ 0.984
+0.60%
$ 58,272 $ 3
May 20, 2026 $ 0.979
+0.00%
$ -- $ 1
May 18, 2026 $ 0.952
-2.52%
$ -- $ 8
May 16, 2026 $ 0.981
-2.19%
$ -- $ 15
May 15, 2026 $ 1.01
+0.05%
$ -- $ 8
May 14, 2026 $ 1.03
+7.39%
$ -- $ 6
May 13, 2026 $ 0.937
+11.25%
$ -- $ 14
May 12, 2026 $ 0.93
-0.03%
$ 55,079 $ 8
May 11, 2026 $ 0.949
+0.89%
$ 56,189 $ 7
May 10, 2026 $ 0.907
+0.00%
$ 53,755 $ 5
May 8, 2026 $ 0.952
+0.00%
$ 56,382 $ 4
May 7, 2026 $ 0.965
-0.42%
$ 57,174 $ 7
May 6, 2026 $ 0.97
+2.99%
$ -- $ 14
May 4, 2026 $ 0.98
+1.16%
$ -- $ 9
May 1, 2026 $ 1
+0.42%
$ -- $ 3
Apr 24, 2026 $ 0.977
+0.00%
$ 57,867 $ 85
Apr 23, 2026 $ 0.976
+8.23%
$ 57,795 $ 35
Apr 22, 2026 $ 0.894
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.884
-0.76%
$ 52,346 $ 5
Apr 17, 2026 $ 0.899
+0.04%
$ -- $ 9
Apr 16, 2026 $ 0.886
-0.21%
$ 52,513 $ 4
Apr 15, 2026 $ 0.885
+0.16%
$ 52,399 $ 2
Apr 14, 2026 $ 0.879
-0.34%
$ 52,080 $ 9
Apr 13, 2026 $ 0.876
+1.62%
$ 51,862 $ 7
Apr 12, 2026 $ 0.868
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.871
+0.00%
$ 51,601 $ 4
Apr 9, 2026 $ 0.869
+0.00%
$ 51,459 $ 3
Apr 8, 2026 $ 0.871
-0.39%
$ -- $ 16
Apr 7, 2026 $ 0.875
+1.44%
$ 51,819 $ 11
Apr 2, 2026 $ 0.847
-2.15%
$ 50,203 $ 20
Mar 31, 2026 $ 0.874
+0.65%
$ -- $ 12
Mar 30, 2026 $ 0.867
-0.41%
$ 51,335 $ 7
Mar 28, 2026 $ 0.87
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.866
-1.17%
$ -- $ 10
Mar 26, 2026 $ 0.885
-1.02%
$ -- $ 14
Mar 25, 2026 $ 0.899
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.885
-0.30%
$ -- $ 6
Mar 23, 2026 $ 0.888
+0.13%
$ -- $ 17
Mar 20, 2026 $ 0.892
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.894
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.9
-1.63%
$ -- $ 12
Download