OakTree Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.03
+0.00%
$ 60,900 $ 39
Today, at 10 AM $ 1.03
-1.34%
$ 60,900 $ 39
Today, at 9 AM $ 1.04
+1.14%
$ 61,678 $ 27
Today, at 2 AM $ 1.02
+0.00%
$ 60,651 $ 22
Today, at 1 AM $ 1.02
-0.22%
$ 60,639 $ 23
Yesterday, at 4 PM $ 1.04
+0.00%
$ 61,364 $ 38
Yesterday, at 2 PM $ 1.04
+0.00%
$ 61,886 $ 45
Yesterday, at 7 AM $ 1.05
+0.00%
$ 62,045 $ 48
Yesterday, at 2 AM $ 1.05
+0.54%
$ 62,342 $ 48
May 30, 11 PM $ 1.03
+0.00%
$ 61,284 $ 45
May 30, 10 PM $ 1.04
-0.97%
$ 61,513 $ 43
May 30, 8 PM $ 1.04
+0.00%
$ 61,888 $ 37
May 30, 4 PM $ 1.04
+1.59%
$ 61,437 $ 30
May 30, 3 PM $ 1.02
+0.44%
$ 60,485 $ 24
May 30, 2 PM $ 1.01
+0.00%
$ 59,919 $ 20
May 30, 7 AM $ 1.01
+0.00%
$ 59,547 $ 16
May 30, 6 AM $ 1
+0.00%
$ 59,359 $ 13
May 30, 5 AM $ 0.997
+0.00%
$ 59,071 $ 12
May 30, 3 AM $ 0.996
+0.00%
$ 58,984 $ 10
May 30, 2 AM $ 0.992
+0.54%
$ 58,779 $ 8
May 30, 1 AM $ 0.985
+0.00%
$ 58,333 $ 5
May 29, 5 PM $ 0.986
+0.00%
$ 58,434 $ 4
May 29, 4 PM $ 0.98
+0.00%
$ 58,077 $ 4
May 28, 5 AM $ 0.981
+0.00%
$ 58,116 $ 7
May 28, 4 AM $ 0.985
+0.00%
$ 58,330 $ 7
May 28, 3 AM $ 0.987
+0.00%
$ 58,487 $ 5
May 27, 11 PM $ 0.992
+0.00%
$ -- $ 3
May 26, 10 PM $ 0.997
+0.00%
$ 59,085 $ 72
May 26, 9 PM $ 0.995
+0.00%
$ 58,912 $ 11
May 26, 5 PM $ 0.94
+0.00%
$ 55,706 $ 6
May 26, 2 PM $ 0.945
+0.00%
$ 55,997 $ 5
May 25, 6 PM $ 0.943
+0.00%
$ 55,882 $ 9
May 25, 5 PM $ 0.949
+0.00%
$ 56,202 $ 8
May 25, 1 PM $ 0.95
+0.00%
$ 56,304 $ 6
May 25, 12 PM $ 0.948
+0.00%
$ 56,168 $ 6
May 25, 12 AM $ 0.94
+0.00%
$ 55,654 $ 2
May 23, 9 PM $ 0.946
+1.05%
$ 56,013 $ 74
May 23, 8 PM $ 0.936
+0.00%
$ 55,420 $ 8
May 23, 7 AM $ 0.981
+0.00%
$ 58,129 $ 3
May 22, 7 PM $ 0.984
+0.00%
$ 58,272 $ 3
May 22, 12 AM $ 0.978
+0.00%
$ 57,924 $ 4
May 20, 3 PM $ 0.979
+0.00%
$ 58,011 $ 1
May 18, 3 PM $ 0.952
+0.00%
$ 56,373 $ 8
May 18, 2 PM $ 0.978
+0.00%
$ 57,940 $ 7
May 18, 10 AM $ 0.976
+0.00%
$ 57,831 $ 5
May 16, 9 AM $ 0.981
-0.98%
$ 58,116 $ 15
May 16, 4 AM $ 1
+0.29%
$ 59,214 $ 11
May 16, 3 AM $ 0.994
-0.92%
$ 58,869 $ 10
May 15, 2 PM $ 1.01
+0.00%
$ 59,995 $ 8
May 15, 1 PM $ 1.02
+0.00%
$ 60,199 $ 7
Download