OakTree Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.923
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.925
-0.01%
$ 54,767 $ 4
Mar 15, 2026 $ 0.915
+0.00%
$ 54,173 $ 24
Mar 13, 2026 $ 0.917
+1.30%
$ -- $ 12
Mar 12, 2026 $ 0.896
-0.22%
$ -- $ 7
Mar 10, 2026 $ 0.894
+0.27%
$ -- $ 3
Mar 9, 2026 $ 0.884
+0.61%
$ -- $ 15
Mar 6, 2026 $ 0.884
-0.60%
$ -- $ 6
Mar 5, 2026 $ 0.904
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.909
+2.33%
$ 53,853 $ 18
Mar 3, 2026 $ 0.885
-0.38%
$ -- $ 5
Mar 2, 2026 $ 0.888
+1.69%
$ 52,628 $ 18
Mar 1, 2026 $ 0.875
+0.19%
$ -- $ 7
Feb 28, 2026 $ 0.865
+0.00%
$ 51,254 $ 36
Feb 27, 2026 $ 0.868
-0.64%
$ -- $ 21
Feb 25, 2026 $ 0.862
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.856
-0.90%
$ 50,709 $ 16
Feb 21, 2026 $ 0.884
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.881
+0.06%
$ 52,163 $ 11
Feb 16, 2026 $ 0.881
-0.33%
$ 52,211 $ 19
Feb 14, 2026 $ 0.88
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.875
+1.15%
$ 51,828 $ 7
Feb 12, 2026 $ 0.864
-1.08%
$ -- $ 3
Feb 11, 2026 $ 0.868
-0.80%
$ 51,408 $ 35
Feb 10, 2026 $ 0.874
+0.00%
$ 51,751 $ 32
Feb 9, 2026 $ 0.885
-1.19%
$ -- $ 16
Feb 8, 2026 $ 0.896
+0.37%
$ -- $ 8
Feb 7, 2026 $ 0.894
-1.06%
$ -- $ 3
Feb 6, 2026 $ 0.908
+4.75%
$ 53,773 $ 76
Feb 5, 2026 $ 0.874
-5.74%
$ 51,767 $ 87
Feb 4, 2026 $ 0.944
-1.46%
$ 55,919 $ 28
Feb 3, 2026 $ 0.984
-0.55%
$ 58,285 $ 21
Feb 2, 2026 $ 0.977
-0.60%
$ -- $ 14
Feb 1, 2026 $ 0.979
-1.62%
$ 57,975 $ 14
Jan 31, 2026 $ 1
-2.11%
$ 59,274 $ 13
Jan 27, 2026 $ 1.07
+0.00%
$ -- $ 5
Jan 21, 2026 $ 1.07
-0.97%
$ -- $ 10
Jan 20, 2026 $ 1.09
-0.21%
$ 64,408 $ 5
Jan 17, 2026 $ 1.12
+0.00%
$ -- $ 1
Jan 15, 2026 $ 1.12
-0.10%
$ 66,187 $ 3
Jan 13, 2026 $ 1.11
+0.85%
$ 65,910 $ 4
Jan 10, 2026 $ 1.1
+0.00%
$ 65,050 $ 7
Jan 6, 2026 $ 1.1
+0.00%
$ -- $ 2
Dec 19, 2025 $ 1.06
+0.00%
$ 62,536 $ 7
Dec 18, 2025 $ 1.04
+0.00%
$ -- $ 71
Dec 17, 2025 $ 1.06
+0.00%
$ -- $ 63
Dec 15, 2025 $ 1.06
-1.45%
$ 62,786 $ 56
Dec 11, 2025 $ 1.08
+0.00%
$ -- $ 38
Dec 8, 2025 $ 1.09
+0.00%
$ -- $ 18
Dec 7, 2025 $ 1.08
+0.00%
$ 64,149 $ 12