OakTree Token Historical Data

TREE Page 2
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.905
+0.00%
$ 53,615 $ 5
Mar 12, 3 AM $ 0.896
+0.00%
$ 53,067 $ 7
Mar 12, 2 AM $ 0.898
+0.00%
$ 53,184 $ 6
Mar 10, 2 PM $ 0.894
+0.00%
$ 52,971 $ 3
Mar 10, 9 AM $ 0.896
+0.00%
$ 53,049 $ 2
Mar 10, 3 AM $ 0.892
+0.00%
$ 52,828 $ 19
Mar 9, 1 PM $ 0.884
+0.14%
$ 52,362 $ 15
Mar 9, 9 AM $ 0.879
+0.00%
$ 52,046 $ 20
Mar 6, 3 PM $ 0.884
+0.00%
$ 52,364 $ 6
Mar 6, 2 PM $ 0.889
+0.00%
$ 52,683 $ 4
Mar 5, 3 PM $ 0.904
+0.00%
$ 53,530 $ 7
Mar 4, 7 PM $ 0.909
+0.00%
$ 53,853 $ 18
Mar 4, 9 AM $ 0.895
+0.00%
$ 53,034 $ 10
Mar 4, 8 AM $ 0.891
+0.27%
$ 52,766 $ 8
Mar 3, 4 PM $ 0.885
+0.00%
$ 52,425 $ 5
Mar 3, 5 AM $ 0.888
+0.00%
$ 52,623 $ 20
Mar 2, 9 PM $ 0.888
+0.00%
$ 52,628 $ 18
Mar 2, 8 PM $ 0.887
+0.00%
$ 52,537 $ 18
Mar 2, 4 PM $ 0.897
+0.27%
$ 53,152 $ 12
Mar 2, 3 PM $ 0.889
+0.61%
$ 52,687 $ 9
Mar 2, 2 PM $ 0.882
+0.00%
$ 52,225 $ 4
Mar 2, 1 PM $ 0.877
+0.00%
$ 51,924 $ 1
Mar 2, 1 AM $ 0.875
+0.20%
$ 51,855 $ 14
Mar 1, 9 AM $ 0.875
+0.00%
$ 51,842 $ 7
Mar 1, 3 AM $ 0.881
+0.00%
$ 52,207 $ 45
Mar 1, 2 AM $ 0.877
+0.00%
$ 51,934 $ 45
Mar 1, 1 AM $ 0.873
+0.00%
$ 51,743 $ 42
Feb 28, 7 PM $ 0.865
+0.00%
$ 51,254 $ 36
Feb 27, 5 PM $ 0.868
+0.00%
$ 51,402 $ 21
Feb 27, 11 AM $ 0.873
+0.00%
$ 51,732 $ 18
Feb 25, 12 PM $ 0.862
+0.00%
$ 51,041 $ 7
Feb 23, 8 PM $ 0.856
+0.00%
$ 50,709 $ 16
Feb 23, 9 AM $ 0.861
+0.00%
$ 50,993 $ 8
Feb 23, 6 AM $ 0.854
+0.00%
$ 50,605 $ 4
Feb 23, 1 AM $ 0.857
-0.75%
$ 50,786 $ 10
Feb 21, 4 PM $ 0.884
+0.00%
$ 52,343 $ 1
Feb 20, 8 PM $ 0.881
+0.00%
$ 52,163 $ 11
Feb 20, 7 PM $ 0.88
+0.00%
$ 52,133 $ 10
Feb 16, 10 PM $ 0.881
+0.32%
$ 52,211 $ 19
Feb 16, 9 PM $ 0.875
+0.00%
$ 51,838 $ 17
Feb 16, 8 PM $ 0.876
+0.00%
$ 51,889 $ 16
Feb 16, 5 PM $ 0.871
+0.00%
$ 51,576 $ 14
Feb 16, 4 PM $ 0.872
+0.00%
$ 51,642 $ 11
Feb 16, 2 PM $ 0.875
+0.00%
$ 51,819 $ 8
Feb 16, 1 PM $ 0.884
+0.00%
$ 52,382 $ 6
Feb 14, 9 AM $ 0.88
+0.00%
$ 52,105 $ 3
Feb 13, 9 PM $ 0.875
+0.00%
$ 51,828 $ 7
Feb 13, 4 PM $ 0.871
+0.53%
$ 51,573 $ 4
Feb 13, 3 AM $ 0.865
+0.00%
$ 51,241 $ 4
Feb 12, 4 PM $ 0.864
+0.00%
$ 51,205 $ 3