OakTree Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.85
+0.00%
$ 50,324 $ 1
Jul 23, 7 AM $ 0.851
+0.00%
$ 50,396 $ 1
Jul 22, 5 PM $ 0.853
+0.00%
$ 50,509 $ 2
Jul 22, 1 PM $ 0.851
+0.00%
$ 50,392 $ 1
Jul 22, 6 AM $ 0.852
+0.00%
$ 50,486 $ 2
Jul 22, 3 AM $ 0.855
+0.00%
$ 50,623 $ 1
Jul 21, 8 PM $ 0.856
+0.00%
$ 50,677 $ 3
Jul 21, 3 PM $ 0.86
+0.00%
$ 50,941 $ 4
Jul 21, 12 PM $ 0.858
+0.00%
$ 50,806 $ 3
Jul 21, 10 AM $ 0.857
+0.00%
$ 50,764 $ 4
Jul 21, 9 AM $ 0.855
+0.00%
$ 50,632 $ 2
Jul 21, 7 AM $ 0.855
+0.11%
$ 50,673 $ 3
Jul 21, 6 AM $ 0.853
+0.00%
$ 50,502 $ 2
Jul 20, 6 PM $ 0.853
+0.00%
$ 50,529 $ 3
Jul 20, 4 PM $ 0.852
+0.00%
$ 50,446 $ 2
Jul 20, 3 PM $ 0.85
+0.00%
$ 50,366 $ 2
Jul 20, 11 AM $ 0.848
+0.00%
$ 50,251 $ 1
Jul 20, 6 AM $ 0.845
-0.21%
$ 50,052 $ 1
Jul 20, 5 AM $ 0.848
+0.00%
$ 50,209 $ 0
Jul 18, 9 PM $ 0.849
+0.00%
$ 50,296 $ 1
Jul 18, 8 PM $ 0.848
+0.00%
$ 50,254 $ 1
Jul 18, 6 PM $ 0.848
+0.00%
$ 50,224 $ 2
Jul 18, 1 PM $ 0.847
+0.00%
$ 50,151 $ 2
Jul 18, 11 AM $ 0.846
+0.00%
$ 50,094 $ 2
Jul 18, 12 AM $ 0.845
+0.00%
$ 50,050 $ 7
Jul 17, 9 PM $ 0.845
+0.00%
$ 50,034 $ 7
Jul 17, 6 PM $ 0.845
+0.26%
$ 50,061 $ 7
Jul 17, 5 PM $ 0.843
+0.00%
$ 49,960 $ 6
Jul 17, 4 PM $ 0.842
+0.00%
$ 49,886 $ 6
Jul 17, 2 PM $ 0.841
+0.00%
$ 49,819 $ 6
Jul 17, 1 PM $ 0.724
+0.00%
$ 42,868 $ 6
Jul 17, 12 PM $ 0.753
-8.75%
$ 44,630 $ 5
Jul 17, 11 AM $ 0.797
+0.00%
$ 47,213 $ 3
Jul 17, 8 AM $ 0.843
-0.19%
$ 49,958 $ 2
Jul 17, 6 AM $ 0.845
+0.00%
$ 50,026 $ 4
Jul 17, 5 AM $ 0.846
-0.20%
$ 50,115 $ 3
Jul 17, 3 AM $ 0.849
+0.00%
$ 50,285 $ 3
Jul 17, 1 AM $ 0.849
+0.00%
$ 50,302 $ 3
Jul 17, 12 AM $ 0.85
+0.00%
$ 50,356 $ 3
Jul 16, 11 PM $ 0.851
-0.15%
$ 50,425 $ 2
Jul 16, 7 PM $ 0.854
+0.00%
$ 50,568 $ 2
Jul 16, 3 PM $ 0.856
+0.00%
$ 50,703 $ 2
Jul 16, 8 AM $ 0.854
+0.00%
$ 50,564 $ 2
Jul 16, 7 AM $ 0.855
+22.02%
$ 50,650 $ 2
Jul 16, 5 AM $ 0.857
+0.00%
$ 50,755 $ 3
Jul 16, 12 AM $ 0.859
-0.49%
$ 50,878 $ 2
Jul 15, 7 PM $ 0.856
+0.00%
$ 50,681 $ 2
Jul 15, 2 PM $ 0.854
+0.00%
$ 50,613 $ 4
Jul 15, 1 PM $ 0.858
+0.00%
$ 50,834 $ 3
Jul 15, 8 AM $ 0.853
+0.00%
$ 50,506 $ 6