OakTree Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.864
+0.00%
$ 51,205 $ 3
Feb 12, 5 AM $ 0.871
+0.00%
$ 51,610 $ 5
Feb 12, 4 AM $ 0.874
+0.00%
$ 51,763 $ 22
Feb 11, 11 PM $ 0.868
+0.00%
$ 51,408 $ 35
Feb 11, 8 PM $ 0.869
+0.00%
$ 51,465 $ 31
Feb 11, 7 PM $ 0.867
+0.00%
$ 51,331 $ 31
Feb 11, 6 PM $ 0.862
-0.27%
$ 51,035 $ 29
Feb 11, 3 PM $ 0.867
+0.00%
$ 51,335 $ 22
Feb 11, 2 PM $ 0.862
+0.67%
$ 51,069 $ 17
Feb 11, 6 AM $ 0.868
+0.00%
$ 51,415 $ 7
Feb 11, 4 AM $ 0.875
+0.00%
$ 51,824 $ 1
Feb 10, 7 PM $ 0.874
+0.00%
$ 51,751 $ 32
Feb 9, 2 PM $ 0.885
+0.00%
$ 52,399 $ 16
Feb 9, 1 PM $ 0.882
+0.00%
$ 52,238 $ 15
Feb 9, 10 AM $ 0.876
+0.00%
$ 51,919 $ 13
Feb 9, 1 AM $ 0.893
+0.00%
$ 52,891 $ 14
Feb 9, 12 AM $ 0.895
+0.00%
$ 53,031 $ 13
Feb 8, 1 PM $ 0.896
+0.00%
$ 53,053 $ 8
Feb 8, 10 AM $ 0.893
+0.00%
$ 52,921 $ 7
Feb 8, 9 AM $ 0.898
+0.38%
$ 53,202 $ 6
Feb 8, 8 AM $ 0.893
+0.00%
$ 52,916 $ 4
Feb 8, 7 AM $ 0.892
+0.00%
$ 52,855 $ 3
Feb 7, 5 PM $ 0.894
+0.00%
$ 52,936 $ 3
Feb 7, 7 AM $ 0.891
-0.77%
$ 52,754 $ 14
Feb 7, 6 AM $ 0.903
+0.00%
$ 53,491 $ 9
Feb 7, 1 AM $ 0.903
+0.00%
$ 53,504 $ 78
Feb 6, 9 PM $ 0.908
+0.00%
$ 53,773 $ 76
Feb 6, 6 PM $ 0.907
+0.00%
$ 53,756 $ 72
Feb 6, 5 PM $ 0.907
+0.00%
$ 53,711 $ 70
Feb 6, 4 PM $ 0.9
+0.00%
$ 53,285 $ 68
Feb 6, 10 AM $ 0.876
+0.00%
$ 51,893 $ 52
Feb 6, 7 AM $ 0.879
+0.00%
$ 52,066 $ 51
Feb 6, 2 AM $ 0.88
+0.87%
$ 52,130 $ 121
Feb 6, 1 AM $ 0.871
+1.61%
$ 51,583 $ 115
Feb 6, 12 AM $ 0.85
-1.92%
$ 50,350 $ 104
Feb 5, 11 PM $ 0.874
+0.74%
$ 51,767 $ 87
Feb 5, 10 PM $ 0.861
+0.00%
$ 50,988 $ 81
Feb 5, 7 PM $ 0.893
+0.54%
$ 52,904 $ 65
Feb 5, 6 PM $ 0.896
-0.56%
$ 53,084 $ 56
Feb 5, 3 PM $ 0.92
-0.48%
$ 54,513 $ 46
Feb 5, 12 PM $ 0.926
+0.00%
$ 54,839 $ 30
Feb 5, 11 AM $ 0.917
-0.62%
$ 54,305 $ 29
Feb 5, 5 AM $ 0.927
+0.00%
$ 54,921 $ 19
Feb 4, 9 PM $ 0.944
+0.00%
$ 55,919 $ 28
Feb 4, 6 PM $ 0.945
-1.37%
$ 55,970 $ 24
Feb 3, 11 PM $ 0.984
+0.00%
$ 58,285 $ 21
Feb 3, 7 PM $ 0.973
-0.21%
$ 57,620 $ 16
Feb 3, 6 PM $ 0.981
-0.33%
$ 58,108 $ 11
Feb 3, 5 PM $ 0.989
+0.00%
$ 58,607 $ 8
Feb 2, 5 AM $ 0.977
+0.00%
$ 57,860 $ 14