OakTree Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.979
-1.62%
$ 57,975 $ 14
Jan 31, 2026 $ 1
-2.11%
$ 59,274 $ 13
Jan 27, 2026 $ 1.07
+0.00%
$ -- $ 5
Jan 21, 2026 $ 1.07
-0.97%
$ -- $ 10
Jan 20, 2026 $ 1.09
-0.21%
$ 64,408 $ 5
Jan 17, 2026 $ 1.12
+0.00%
$ -- $ 1
Jan 15, 2026 $ 1.12
-0.10%
$ 66,187 $ 3
Jan 13, 2026 $ 1.11
+0.85%
$ 65,910 $ 4
Jan 10, 2026 $ 1.1
+0.00%
$ 65,050 $ 7
Jan 6, 2026 $ 1.1
+0.00%
$ -- $ 2
Dec 19, 2025 $ 1.06
+0.00%
$ 62,536 $ 7
Dec 18, 2025 $ 1.04
+0.00%
$ -- $ 71
Dec 17, 2025 $ 1.06
+0.00%
$ -- $ 63
Dec 15, 2025 $ 1.06
-1.45%
$ 62,786 $ 56
Dec 11, 2025 $ 1.08
+0.00%
$ -- $ 38
Dec 8, 2025 $ 1.09
+0.00%
$ -- $ 18
Dec 7, 2025 $ 1.08
+0.00%
$ 64,149 $ 12
Dec 5, 2025 $ 1.08
+0.00%
$ -- $ 5
Dec 4, 2025 $ 1.11
+0.14%
$ -- $ 19
Dec 3, 2025 $ 1.09
+0.66%
$ -- $ 13
Dec 2, 2025 $ 1.07
+3.19%
$ 63,569 $ 6
Dec 1, 2025 $ 1.03
-4.37%
$ 61,177 $ 5
Nov 30, 2025 $ 1.08
+0.00%
$ -- $ 5
Nov 27, 2025 $ 1.09
+0.00%
$ -- $ 8
Nov 26, 2025 $ 1.08
+1.30%
$ 63,921 $ 5
Nov 24, 2025 $ 1.06
+0.47%
$ 62,661 $ 5
Nov 23, 2025 $ 1.04
+0.00%
$ -- $ 41
Nov 22, 2025 $ 1.04
-0.46%
$ 61,360 $ 39
Nov 21, 2025 $ 1.03
-2.94%
$ 61,114 $ 30
Nov 20, 2025 $ 1.08
-1.38%
$ 63,817 $ 8
Nov 19, 2025 $ 1.08
-3.22%
$ 64,006 $ 7
Nov 18, 2025 $ 1.11
+0.81%
$ -- $ 75
Nov 17, 2025 $ 1.1
-1.39%
$ 64,992 $ 65
Nov 16, 2025 $ 1.11
-0.90%
$ 65,944 $ 50
Nov 14, 2025 $ 1.12
+1.43%
$ 66,076 $ 40
Nov 13, 2025 $ 1.11
-2.72%
$ 65,994 $ 25
Nov 8, 2025 $ 1.17
+0.00%
$ -- $ 63
Nov 7, 2025 $ 1.15
+0.53%
$ 67,960 $ 55
Nov 6, 2025 $ 1.13
+0.00%
$ 67,217 $ 43
Nov 5, 2025 $ 1.13
+1.45%
$ -- $ 33
Nov 4, 2025 $ 1.12
-3.23%
$ 66,444 $ 24
Nov 3, 2025 $ 1.17
-4.03%
$ 69,401 $ 10
Nov 2, 2025 $ 1.24
+0.00%
$ -- $ 35
Oct 31, 2025 $ 1.22
+0.00%
$ -- $ 27
Oct 30, 2025 $ 1.25
+0.39%
$ -- $ 20
Oct 29, 2025 $ 1.26
+0.00%
$ -- $ 8
Oct 28, 2025 $ 1.26
-0.80%
$ 74,430 $ 5
Oct 23, 2025 $ 1.28
+4.32%
$ -- $ 298
Oct 21, 2025 $ 1.24
+1.09%
$ 73,725 $ 269
Oct 20, 2025 $ 1.25
+0.00%
$ -- $ 247