OakTree Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.889
+0.00%
$ 52,637 $ 28
Jun 26, 7 AM $ 0.895
+0.00%
$ 53,046 $ 24
Jun 26, 4 AM $ 0.896
+0.00%
$ 53,049 $ 25
Jun 26, 3 AM $ 0.857
+0.00%
$ 50,773 $ 23
Jun 26, 2 AM $ 0.889
+0.00%
$ 52,667 $ 22
Jun 25, 3 PM $ 0.894
+0.00%
$ -- $ 32
Jun 25, 2 PM $ 0.891
+0.60%
$ 52,751 $ 30
Jun 25, 1 PM $ 0.889
-1.21%
$ 52,678 $ 26
Jun 25, 5 AM $ 0.905
+0.00%
$ 53,599 $ 22
Jun 25, 3 AM $ 0.903
+0.00%
$ 53,518 $ 19
Jun 25, 2 AM $ 0.905
+0.00%
$ 53,607 $ 19
Jun 24, 8 PM $ 0.898
+0.14%
$ 53,223 $ 17
Jun 24, 6 PM $ 0.891
+0.00%
$ 52,759 $ 13
Jun 24, 4 PM $ 0.919
-1.05%
$ 54,438 $ 8
Jun 24, 2 PM $ 0.931
+0.00%
$ 55,155 $ 3
Jun 24, 1 PM $ 0.95
+0.00%
$ 56,254 $ 2
Jun 24, 12 AM $ 0.917
+0.16%
$ 54,334 $ 8
Jun 23, 9 AM $ 0.915
+0.00%
$ 54,206 $ 13
Jun 23, 8 AM $ 0.92
-0.23%
$ 54,478 $ 11
Jun 23, 6 AM $ 0.926
+0.00%
$ 54,825 $ 8
Jun 23, 5 AM $ 0.927
+0.00%
$ 54,905 $ 7
Jun 22, 5 PM $ 0.933
+0.00%
$ 55,292 $ 7
Jun 22, 12 PM $ 0.935
+0.24%
$ 55,397 $ 6
Jun 22, 1 AM $ 0.929
+0.00%
$ 55,031 $ 3
Jun 20, 3 PM $ 0.922
+0.00%
$ 54,608 $ 6
Jun 20, 8 AM $ 0.927
+0.00%
$ 54,889 $ 6
Jun 20, 6 AM $ 0.922
+0.00%
$ 54,628 $ 4
Jun 20, 5 AM $ 0.92
+0.00%
$ 54,509 $ 4
Jun 19, 4 AM $ 0.916
+0.00%
$ 54,238 $ 10
Jun 18, 4 PM $ 0.917
+0.00%
$ 54,333 $ 13
Jun 18, 3 PM $ 0.923
+0.00%
$ 54,658 $ 12
Jun 18, 7 AM $ 0.926
+0.00%
$ 54,861 $ 13
Jun 18, 5 AM $ 0.93
+0.00%
$ 55,061 $ 10
Jun 18, 4 AM $ 0.931
-0.43%
$ 55,145 $ 9
Jun 17, 7 PM $ 0.941
-0.27%
$ 55,748 $ 7
Jun 17, 3 PM $ 0.942
+0.00%
$ 55,795 $ 5
Jun 17, 9 AM $ 0.942
+0.00%
$ 55,788 $ 3
Jun 16, 1 PM $ 0.949
+0.00%
$ 56,215 $ 8
Jun 16, 3 AM $ 0.951
+0.00%
$ 56,316 $ 11
Jun 15, 7 PM $ 0.958
+0.00%
$ 56,777 $ 12
Jun 15, 1 PM $ 0.957
+0.00%
$ 56,691 $ 8
Jun 14, 9 PM $ 0.946
+0.00%
$ 56,018 $ 3
Jun 14, 6 PM $ 0.941
+0.00%
$ 55,716 $ 1
Jun 13, 3 PM $ 0.94
+0.00%
$ 55,673 $ 3
Jun 13, 4 AM $ 0.935
+0.00%
$ 55,396 $ 4
Jun 11, 7 PM $ 0.937
+0.00%
$ 55,533 $ 11
Jun 11, 6 PM $ 0.937
+0.00%
$ 55,487 $ 11
Jun 11, 4 AM $ 0.93
+0.00%
$ 55,070 $ 13
Jun 11, 1 AM $ 0.925
+0.25%
$ 54,803 $ 12
Jun 10, 10 PM $ 0.92
-0.11%
$ 54,519 $ 10