OakTree Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 1.04
+0.00%
$ 61,607 $ 39
Nov 22, 12 AM $ 1.04
+0.00%
$ 61,647 $ 35
Nov 21, 6 PM $ 1.03
+0.00%
$ 61,114 $ 30
Nov 21, 1 PM $ 1.02
+0.00%
$ 60,622 $ 23
Nov 21, 12 PM $ 1.02
-0.83%
$ 60,135 $ 21
Nov 21, 7 AM $ 1.06
-0.58%
$ 62,525 $ 11
Nov 21, 6 AM $ 1.06
+0.00%
$ 62,965 $ 9
Nov 20, 5 PM $ 1.08
+0.00%
$ 63,817 $ 8
Nov 20, 4 PM $ 1.08
-0.78%
$ 64,105 $ 6
Nov 20, 2 AM $ 1.09
+0.00%
$ 64,775 $ 11
Nov 20, 1 AM $ 1.09
+0.00%
$ 64,708 $ 11
Nov 19, 6 PM $ 1.08
+0.00%
$ 64,006 $ 7
Nov 19, 4 PM $ 1.1
+0.00%
$ 65,016 $ 4
Nov 19, 3 PM $ 1.11
+0.00%
$ 65,696 $ 2
Nov 19, 5 AM $ 1.12
+0.00%
$ 66,134 $ 75
Nov 18, 4 PM $ 1.11
+0.24%
$ 65,786 $ 75
Nov 18, 6 AM $ 1.1
+0.00%
$ 65,011 $ 70
Nov 18, 3 AM $ 1.1
+0.00%
$ 65,245 $ 67
Nov 18, 2 AM $ 1.1
+0.00%
$ 65,258 $ 66
Nov 17, 11 PM $ 1.1
+0.00%
$ 64,992 $ 65
Nov 17, 7 PM $ 1.1
+0.00%
$ 65,303 $ 62
Nov 17, 4 PM $ 1.11
+0.00%
$ 65,582 $ 60
Nov 17, 2 PM $ 1.1
+0.00%
$ 65,172 $ 57
Nov 17, 1 PM $ 1.11
+0.00%
$ 65,761 $ 56
Nov 17, 1 AM $ 1.11
+0.00%
$ 65,909 $ 52
Nov 16, 5 PM $ 1.11
+0.00%
$ 65,944 $ 50
Nov 16, 6 AM $ 1.12
+0.00%
$ 66,546 $ 46
Nov 14, 7 PM $ 1.12
+0.00%
$ 66,076 $ 40
Nov 14, 3 PM $ 1.11
+0.00%
$ 65,597 $ 36
Nov 14, 2 PM $ 1.1
+0.00%
$ 65,143 $ 35
Nov 13, 8 PM $ 1.11
+0.00%
$ 65,994 $ 25
Nov 13, 6 PM $ 1.13
+0.00%
$ 66,888 $ 21
Nov 13, 5 PM $ 1.13
-0.61%
$ 67,085 $ 20
Nov 13, 4 PM $ 1.15
+0.00%
$ 67,839 $ 17
Nov 8, 3 AM $ 1.17
+0.00%
$ 69,067 $ 63
Nov 7, 6 PM $ 1.15
+0.00%
$ 67,960 $ 55
Nov 7, 5 PM $ 1.13
+0.00%
$ 67,131 $ 52
Nov 7, 11 AM $ 1.14
+0.00%
$ 67,603 $ 46
Nov 6, 7 PM $ 1.13
+0.00%
$ 67,217 $ 43
Nov 5, 3 AM $ 1.13
+0.00%
$ 67,020 $ 33
Nov 5, 2 AM $ 1.12
+0.71%
$ 66,287 $ 30
Nov 5, 1 AM $ 1.12
+0.00%
$ 66,059 $ 27
Nov 4, 11 PM $ 1.12
+0.00%
$ 66,444 $ 24
Nov 4, 10 PM $ 1.11
+0.27%
$ 65,901 $ 22
Nov 4, 9 PM $ 1.1
-1.63%
$ 65,053 $ 19
Nov 4, 8 PM $ 1.11
+0.00%
$ 65,622 $ 11
Nov 4, 5 PM $ 1.13
+0.00%
$ 66,844 $ 6
Nov 4, 4 PM $ 1.14
-0.88%
$ 67,286 $ 4
Nov 4, 6 AM $ 1.15
+0.00%
$ 68,107 $ 18
Nov 4, 5 AM $ 1.16
+0.00%
$ 68,661 $ 16