OakTree Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 1.17
+0.23%
$ 69,401 $ 10
Nov 3, 3 PM $ 1.18
+0.00%
$ 69,810 $ 5
Nov 3, 4 AM $ 1.21
+0.00%
$ 71,768 $ 4
Nov 3, 3 AM $ 1.22
+0.00%
$ 72,319 $ 2
Nov 2, 4 PM $ 1.24
+0.00%
$ 73,222 $ 35
Oct 31, 1 AM $ 1.22
+0.00%
$ 72,444 $ 27
Oct 30, 1 PM $ 1.25
+0.00%
$ 73,792 $ 20
Oct 30, 4 AM $ 1.24
+0.00%
$ 73,508 $ 14
Oct 30, 4 AM $ 1.24
+0.00%
$ 73,508 $ 14
Oct 30, 4 AM $ 1.24
+0.00%
$ 73,508 $ 14
Oct 30, 4 AM $ 1.24
+0.00%
$ 73,508 $ 14
Oct 29, 7 AM $ 1.26
+0.00%
$ -- $ 8
Oct 29, 7 AM $ 1.26
+0.00%
$ -- $ 8
Oct 29, 7 AM $ 1.26
+0.00%
$ -- $ 8
Oct 29, 7 AM $ 1.26
+0.00%
$ -- $ 8
Oct 28, 8 PM $ 1.26
-0.80%
$ 74,430 $ 5
Oct 23, 3 PM $ 1.28
+2.03%
$ 75,541 $ 298
Oct 23, 1 AM $ 1.22
+0.00%
$ 72,410 $ 277
Oct 21, 5 PM $ 1.24
+0.00%
$ 73,725 $ 269
Oct 21, 3 PM $ 1.24
+0.30%
$ 73,480 $ 266
Oct 21, 2 PM $ 1.23
+0.00%
$ -- $ 264
Oct 20, 4 AM $ 1.25
+0.00%
$ 74,217 $ 247
Oct 18, 7 AM $ 1.24
+0.00%
$ 73,306 $ 228
Oct 17, 11 AM $ 1.21
+0.98%
$ 71,531 $ 219
Oct 17, 10 AM $ 1.21
+0.00%
$ 71,415 $ 214
Oct 17, 8 AM $ 1.21
-1.97%
$ 71,401 $ 209
Oct 17, 7 AM $ 1.23
-0.86%
$ 72,842 $ 201
Oct 17, 6 AM $ 1.25
-0.84%
$ 74,756 $ 198
Oct 16, 5 PM $ 1.26
+0.00%
$ 74,794 $ 190
Oct 16, 4 PM $ 1.28
+0.00%
$ 75,675 $ 187
Oct 16, 3 PM $ 1.29
+0.00%
$ 76,376 $ 184
Oct 14, 5 PM $ 1.33
+0.00%
$ 77,962 $ 212
Oct 14, 4 PM $ 1.32
+0.45%
$ 77,962 $ 209
Oct 14, 2 PM $ 1.29
+0.00%
$ 76,325 $ 156
Oct 14, 1 PM $ 1.28
+0.00%
$ 75,540 $ 153
Oct 14, 12 PM $ 1.29
+0.00%
$ 76,198 $ 151
Oct 14, 6 AM $ 1.31
-1.20%
$ 77,598 $ 189
Oct 14, 5 AM $ 1.34
+0.00%
$ -- $ 182
Oct 13, 11 AM $ 1.38
+0.00%
$ 81,550 $ 171
Oct 13, 8 AM $ 1.37
+0.00%
$ 81,314 $ 166
Oct 13, 6 AM $ 1.36
+0.00%
$ 80,602 $ 163
Oct 13, 12 AM $ 1.38
+0.00%
$ 81,728 $ 159
Oct 12, 3 PM $ 1.34
+0.00%
$ 79,385 $ 153
Oct 12, 2 PM $ 1.33
+0.35%
$ 78,828 $ 151
Oct 12, 12 PM $ 1.32
+0.00%
$ 78,415 $ 145
Oct 12, 9 AM $ 1.31
+0.41%
$ 76,363 $ 138
Oct 12, 8 AM $ 1.29
+0.00%
$ 76,363 $ 134
Oct 11, 8 PM $ 1.28
+0.00%
$ 75,949 $ 120
Oct 11, 7 PM $ 1.28
+0.00%
$ 75,949 $ 118
Oct 11, 6 PM $ 1.28
+0.00%
$ 76,113 $ 115
Download