SingIt Historical Data

SINGIT
Download
Date Close Price change Market cap Trading volume
4:48 AM $0.0₅573
+0.00%
$-- $77
4:41 AM $0.0₅588
+0.00%
$-- $77
1:36 AM $0.0₅601
+0.00%
$-- $207
12:15 AM $0.0₅688
+0.00%
$-- $205
11:56 PM $0.0₅702
+2.42%
$-- $198
11:55 PM $0.0₅672
+0.00%
$-- $194
11:54 PM $0.0₅658
+0.00%
$-- $192
11:53 PM $0.0₅651
+0.00%
$-- $185
11:51 PM $0.0₅621
+0.00%
$-- $179
11:50 PM $0.0₅602
+3.25%
$-- $172
11:34 PM $0.0₅575
+0.67%
$-- $164
11:33 PM $0.0₅538
+0.00%
$-- $157
9:25 PM $0.0₅55
+0.00%
$-- $136
9:24 PM $0.0₅545
+0.00%
$-- $130
9:22 PM $0.0₅532
+0.00%
$-- $124
9:21 PM $0.0₅518
+0.00%
$-- $119
9:19 PM $0.0₅507
+0.00%
$-- $115
9:18 PM $0.0₅498
+4.09%
$-- $105
9:11 PM $0.0₅468
+1.69%
$-- $98
9:10 PM $0.0₅454
+0.00%
$-- $89
9:09 PM $0.0₅438
+0.00%
$-- $83
9:08 PM $0.0₅423
+10.75%
$-- $69
9:07 PM $0.0₅374
+0.00%
$-- $63
8:59 PM $0.0₅346
+0.00%
$-- $51
8:57 PM $0.0₅348
+0.00%
$-- $50
8:54 PM $0.0₅356
-1.32%
$-- $49
8:53 PM $0.0₅364
+0.00%
$-- $48
8:45 PM $0.0₅373
+0.00%
$-- $46
8:44 PM $0.0₅386
+0.00%
$-- $45
8:41 PM $0.0₅394
+0.00%
$-- $44
8:36 PM $0.0₅399
+0.00%
$-- $42
8:35 PM $0.0₅415
+0.00%
$-- $40
8:34 PM $0.0₅425
+0.00%
$-- $39
8:33 PM $0.0₅433
-6.57%
$-- $31
8:02 PM $0.0₅473
-1.16%
$-- $28
7:46 PM $0.0₅495
+0.00%
$-- $29
7:37 PM $0.0₅494
+0.00%
$-- $28
7:34 PM $0.0₅5
-2.48%
$-- $23
7:33 PM $0.0₅555
+0.00%
$-- $18
7:28 PM $0.0₅56
+0.00%
$-- $14
Download