DAYBYDAYCRM github.com/bottelet/DAYBYDAYCRM Historical Data

DAYBYDAYCRM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.262
+0.00%
$ 262.18 million $ 19.68 million
Today, at 8 AM $ 0.262
+0.00%
$ 262.18 million $ 19.68 million
Yesterday, at 10 AM $ 0.211
+0.00%
$ 211.24 million $ 32.21 million
Yesterday, at 1 AM $ 0.233
+0.00%
$ 233.04 million $ 31.14 million
Jun 27, 6 PM $ 0.195
+0.00%
$ 194.71 million $ 26.66 million
Jun 27, 2 AM $ 0.202
+0.00%
$ 202.05 million $ 13.32 million
Jun 26, 10 AM $ 0.186
+0.00%
$ 186.33 million $ 14.57 million
Jun 26, 5 AM $ 0.179
+0.00%
$ -- $ 18.06 million
Jun 25, 9 PM $ 0.182
+0.00%
$ 181.86 million $ 9.18 million
Jun 23, 6 AM $ 0.166
+0.00%
$ 166.36 million $ 9.35 million
Jun 13, 2 PM $ 0.0548
+0.00%
$ 54.8 million $ 7.49 million
Jun 13, 12 AM $ 0.0563
-10.70%
$ 56.3 million $ 6.83 million
Jun 12, 12 PM $ 0.0563
+0.00%
$ 56.33 million $ 6.88 million
Jun 9, 6 PM $ 0.0481
+0.00%
$ -- $ 8.63 million
Jun 2, 2 PM $ 0.0195
+0.00%
$ 19.53 million $ 785,845
May 25, 8 AM $ 0.0107
+0.00%
$ 10.75 million $ 2.65 million
May 25, 7 AM $ 0.0103
-9.65%
$ 10.27 million $ 2.52 million
May 25, 6 AM $ 0.0101
+0.00%
$ 10.09 million $ 1.85 million
May 24, 11 PM $ 0.0104
+0.00%
$ 10.4 million $ 1.63 million
May 24, 12 PM $ 0.00891
+0.00%
$ 8.91 million $ 1.25 million
May 24, 4 AM $ 0.00898
+0.00%
$ 8.98 million $ 1.23 million
May 23, 4 PM $ 0.00833
+0.00%
$ 8.33 million $ 398,240
May 22, 4 PM $ 0.00988
+0.00%
$ 9.88 million $ 1.36 million
May 21, 11 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.49 million
May 21, 10 AM $ 0.00697
+0.00%
$ 6.97 million $ 1.36 million
May 20, 6 PM $ 0.007
+0.00%
$ 7 million $ 788,966
May 20, 12 PM $ 0.00707
+0.00%
$ 7.07 million $ 605,002
May 19, 6 AM $ 0.00672
+0.00%
$ 6.72 million $ 1.45 million
May 19, 2 AM $ 0.00553
+0.00%
$ 5.53 million $ 1.13 million
May 18, 2 PM $ 0.00594
+0.00%
$ 5.94 million $ 11,918
May 17, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 320,187
May 16, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 349,684
May 16, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 647,808
May 16, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 738,664
May 16, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 574,741
May 15, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 399,270
May 13, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 102,190
May 8, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 378,056
May 8, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 347,404
May 8, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 311,111
May 7, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 257,820
May 6, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 56,148
May 5, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 50,250
May 4, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 246,894
May 4, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 227,916
May 4, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 156,314
May 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 120,585
May 3, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 112,816
Apr 30, 10 AM $ 0.000841
+0.00%
$ 841,135 $ 79,526
Apr 28, 11 PM $ 0.000769
+0.00%
$ 768,616 $ 87,326
Download