DAYBYDAYCRM github.com/bottelet/DAYBYDAYCRM Historical Data

DAYBYDAYCRM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅177
-0.42%
$ 1,775 $ 4,060
Jan 17, 9 PM $ 0.0₅192
+7.93%
$ 1,923 $ 3,927
Jan 17, 8 PM $ 0.0₅182
-17.44%
$ 1,818 $ 3,834
Jan 17, 7 PM $ 0.0₅201
+10.66%
$ 2,013 $ 3,629
Jan 17, 6 PM $ 0.0₅181
+3.04%
$ 1,808 $ 3,495
Jan 17, 5 PM $ 0.0₅18
-0.03%
$ 1,800 $ 3,188
Jan 17, 4 PM $ 0.0₅189
+7.34%
$ 1,891 $ 3,160
Jan 17, 3 PM $ 0.0₅177
+0.93%
$ 1,766 $ 2,966
Jan 17, 2 PM $ 0.0₅188
-6.53%
$ 1,883 $ 2,887
Jan 17, 1 PM $ 0.0₅179
+1.18%
$ 1,793 $ 2,557
Jan 17, 12 PM $ 0.0₅181
+2.97%
$ 1,809 $ 2,493
Jan 17, 11 AM $ 0.0₅182
+2.40%
$ 1,824 $ 2,341
Jan 17, 10 AM $ 0.0₅179
+3.66%
$ 1,787 $ 2,014
Jan 17, 9 AM $ 0.0₅188
+4.91%
$ 1,875 $ 1,878
Jan 17, 7 AM $ 0.0₅171
+0.54%
$ 1,710 $ 1,731
Jan 17, 6 AM $ 0.0₅179
+4.03%
$ 1,794 $ 1,688
Jan 17, 5 AM $ 0.0₅18
+2.32%
$ 1,800 $ 1,606
Jan 17, 4 AM $ 0.0₅187
+6.40%
$ 1,870 $ 1,336
Jan 17, 3 AM $ 0.0₅173
-5.61%
$ 1,774 $ 1,143
Jan 17, 1 AM $ 0.0₅179
+3.94%
$ 1,786 $ 4,445
Jan 17, 12 AM $ 0.0₅179
+2.09%
$ 1,793 $ 4,271
Jan 16, 11 PM $ 0.0₅172
-0.03%
$ 1,716 $ 4,202
Jan 16, 10 PM $ 0.0₅173
-2.18%
$ 1,728 $ 3,978
Jan 16, 8 PM $ 0.0₅182
+6.72%
$ 1,819 $ 3,762
Jan 16, 7 PM $ 0.0₅172
+0.52%
$ 1,716 $ 3,362
Jan 16, 6 PM $ 0.0₅185
+9.29%
$ 1,852 $ 3,187
Jan 16, 5 PM $ 0.0₅182
+6.11%
$ 1,822 $ 2,779
Jan 16, 2 PM $ 0.0₅17
-8.59%
$ 1,698 $ 2,749
Jan 16, 12 PM $ 0.0₅188
+14.56%
$ 1,885 $ 2,259
Jan 16, 11 AM $ 0.0₅172
+6.00%
$ 1,718 $ 1,892
Jan 16, 10 AM $ 0.0₅178
+9.80%
$ 1,778 $ 1,797
Jan 16, 9 AM $ 0.0₅167
+0.00%
$ 1,670 $ 1,642
Jan 16, 7 AM $ 0.0₅173
+4.97%
$ 1,727 $ 1,537
Jan 16, 6 AM $ 0.0₅181
+1.19%
$ 1,811 $ 1,367
Jan 16, 5 AM $ 0.0₅167
+6.06%
$ 1,665 $ 1,226
Jan 16, 4 AM $ 0.0₅166
+6.14%
$ 1,660 $ 1,160
Jan 16, 3 AM $ 0.0₅159
-0.81%
$ 1,587 $ 1,114
Jan 16, 2 AM $ 0.0₅176
+9.70%
$ 1,758 $ 3,870
Jan 16, 1 AM $ 0.0₅159
-0.02%
$ 1,594 $ 3,556
Jan 16, 12 AM $ 0.0₅17
+3.66%
$ 1,698 $ 3,445
Jan 15, 11 PM $ 0.0₅167
+0.00%
$ 1,667 $ 3,341
Jan 15, 10 PM $ 0.0₅171
+4.61%
$ 1,709 $ 3,279
Jan 15, 9 PM $ 0.0₅164
-1.34%
$ 1,643 $ 3,272
Jan 15, 8 PM $ 0.0₅176
-10.65%
$ 1,759 $ 3,249
Jan 15, 7 PM $ 0.0₅19
+0.63%
$ 1,895 $ 3,075
Jan 15, 6 PM $ 0.0₅172
-2.10%
$ 1,724 $ 2,693
Jan 15, 5 PM $ 0.0₅172
+0.80%
$ 1,721 $ 2,671
Jan 15, 4 PM $ 0.0₅171
-0.27%
$ 1,710 $ 2,485
Jan 15, 3 PM $ 0.0₅171
-1.26%
$ 1,706 $ 2,391
Jan 15, 2 PM $ 0.0₅173
-0.31%
$ 1,728 $ 2,224