DAYBYDAYCRM github.com/bottelet/DAYBYDAYCRM Historical Data

DAYBYDAYCRM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000481
+6.58%
$ 48,140 $ 41,995
Mar 15, 11 PM $ 0.0000403
+0.00%
$ 40,344 $ 38,342
Mar 15, 10 AM $ 0.0000407
+0.00%
$ 40,684 $ 35,180
Mar 14, 7 PM $ 0.0000381
+0.00%
$ 38,092 $ 31,309
Mar 13, 5 PM $ 0.0000422
+0.00%
$ 42,169 $ 27,638
Mar 13, 3 PM $ 0.0000405
+0.00%
$ 40,471 $ 27,283
Mar 13, 6 AM $ 0.0000477
+0.00%
$ 47,741 $ 29,001
Mar 13, 5 AM $ 0.0000481
+0.00%
$ 48,064 $ 29,328
Mar 13, 4 AM $ 0.0000522
+0.00%
$ 52,163 $ 28,631
Mar 12, 5 PM $ 0.0000462
-3.35%
$ 46,243 $ 27,394
Mar 12, 2 PM $ 0.0000555
+0.00%
$ 55,483 $ 26,331
Mar 12, 7 AM $ 0.0000477
+0.00%
$ 47,668 $ 20,269
Mar 12, 5 AM $ 0.0000477
+11.96%
$ 47,665 $ 16,853
Mar 12, 4 AM $ 0.0000431
+0.00%
$ 43,060 $ 15,095
Mar 12, 3 AM $ 0.0000432
+0.00%
$ 43,219 $ 14,120
Mar 11, 9 PM $ 0.0000359
+1.67%
$ 35,861 $ 11,676
Mar 11, 8 PM $ 0.0000362
+2.67%
$ 36,237 $ 11,108
Mar 11, 7 PM $ 0.0000373
+5.90%
$ 37,261 $ 10,032
Mar 11, 3 PM $ 0.000036
+0.00%
$ 35,975 $ 7,757
Mar 11, 2 PM $ 0.0000367
-9.31%
$ 36,680 $ 6,927
Mar 11, 1 PM $ 0.0000381
-0.97%
$ 38,147 $ 5,211
Mar 11, 11 AM $ 0.0000343
+0.00%
$ 34,266 $ 3,910
Mar 11, 10 AM $ 0.0000365
+0.00%
$ 36,470 $ 3,389
Mar 11, 9 AM $ 0.000034
-4.14%
$ 34,034 $ 2,909
Mar 11, 8 AM $ 0.0000337
-0.62%
$ 33,678 $ 1,683
Mar 11, 7 AM $ 0.0000336
-0.69%
$ 33,621 $ 1,175
Mar 11, 6 AM $ 0.0000335
+0.00%
$ 33,474 $ 611
Mar 10, 11 PM $ 0.000029
+0.00%
$ 29,028 $ 7,232
Mar 10, 10 PM $ 0.0000308
-13.68%
$ 30,755 $ 5,895
Mar 10, 9 PM $ 0.0000312
+17.70%
$ 31,219 $ 3,412
Mar 10, 8 PM $ 0.000027
+2.28%
$ 26,962 $ 1,746
Mar 10, 5 PM $ 0.0000256
+0.00%
$ 25,566 $ 1,431
Mar 10, 3 PM $ 0.0000253
-0.86%
$ 25,287 $ 1,303
Mar 10, 11 AM $ 0.0000227
+0.00%
$ 22,688 $ 211
Mar 10, 9 AM $ 0.0000223
+0.00%
$ 22,280 $ 156
Mar 10, 7 AM $ 0.0000213
+0.96%
$ 21,325 $ 1,330
Mar 10, 4 AM $ 0.0000215
+0.00%
$ 21,483 $ 894
Mar 10, 2 AM $ 0.0000208
+0.81%
$ 20,850 $ 3,350
Mar 10, 1 AM $ 0.0000216
+0.00%
$ 21,560 $ 3,042
Mar 9, 11 PM $ 0.0000205
+0.00%
$ 20,501 $ 2,639
Mar 9, 9 PM $ 0.0000203
+1.10%
$ 20,278 $ 2,540
Mar 9, 8 PM $ 0.00002
+0.74%
$ 20,045 $ 2,479
Mar 9, 7 PM $ 0.0000204
-4.17%
$ 20,378 $ 2,240
Mar 9, 6 PM $ 0.0000206
+0.00%
$ 20,599 $ 1,522
Mar 6, 7 AM $ 0.0₅776
+0.00%
$ 7,758 $ 331
Mar 1, 4 AM $ 0.0₅731
+0.41%
$ 7,308 $ 631
Feb 26, 9 AM $ 0.0₅762
-3.94%
$ 7,625 $ 1,260
Feb 26, 6 AM $ 0.0₅813
+6.91%
$ 8,126 $ 739
Feb 25, 10 PM $ 0.0₅756
+2.99%
$ 7,555 $ 1,920
Feb 25, 12 PM $ 0.0₅712
-3.33%
$ 7,119 $ 2,007