DAYBYDAYCRM github.com/bottelet/DAYBYDAYCRM Historical Data

DAYBYDAYCRM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅747
+5.96%
$ 7,473 $ 2,257
Feb 19, 5 PM $ 0.0₅755
+0.00%
$ 7,547 $ 1,853
Feb 19, 8 AM $ 0.0₅749
+0.00%
$ 7,492 $ 669
Feb 18, 11 PM $ 0.0₅714
+0.00%
$ 7,142 $ 3,049
Feb 18, 8 PM $ 0.0₅722
+0.00%
$ 7,223 $ 2,810
Feb 18, 11 AM $ 0.0₅761
+0.00%
$ 7,614 $ 1,562
Feb 18, 9 AM $ 0.0₅76
+0.00%
$ 7,600 $ 1,275
Feb 18, 8 AM $ 0.0₅714
+0.00%
$ 7,138 $ 1,069
Feb 18, 7 AM $ 0.0₅726
-2.29%
$ 7,126 $ 963
Feb 18, 6 AM $ 0.0₅721
+1.45%
$ 7,213 $ 331
Feb 18, 5 AM $ 0.0₅746
+0.00%
$ 7,461 $ 189
Feb 18, 12 AM $ 0.0₅714
+0.00%
$ 7,139 $ 6,072
Feb 17, 11 PM $ 0.0₅714
-8.87%
$ 7,513 $ 6,040
Feb 17, 10 PM $ 0.0₅812
+0.00%
$ 8,123 $ 5,119
Feb 17, 9 PM $ 0.0₅765
+8.06%
$ 7,650 $ 4,960
Feb 17, 8 PM $ 0.0₅717
-0.30%
$ 7,267 $ 4,291
Feb 17, 6 PM $ 0.0₅729
+0.00%
$ 7,294 $ 4,112
Feb 17, 5 PM $ 0.0₅737
+5.81%
$ 7,368 $ 3,986
Feb 17, 4 PM $ 0.0₅714
+0.00%
$ 7,142 $ 3,788
Feb 17, 3 PM $ 0.0₅748
+0.00%
$ 7,479 $ 3,720
Feb 17, 2 PM $ 0.0₅718
+0.00%
$ 7,182 $ 3,498
Feb 17, 1 PM $ 0.0₅722
+0.22%
$ 7,189 $ 3,514
Feb 17, 12 PM $ 0.0₅754
-3.64%
$ 7,544 $ 3,196
Feb 17, 11 AM $ 0.0₅746
+6.06%
$ 7,465 $ 3,003
Feb 17, 10 AM $ 0.0₅73
+0.68%
$ 7,295 $ 2,783
Feb 17, 7 AM $ 0.0₅751
+5.75%
$ 7,509 $ 2,344
Feb 17, 6 AM $ 0.0₅718
+1.29%
$ 7,182 $ 2,186
Feb 17, 4 AM $ 0.0₅807
+0.00%
$ 8,072 $ 1,463
Feb 17, 1 AM $ 0.0₅717
+1.24%
$ 7,172 $ 2,705
Feb 17, 12 AM $ 0.0₅719
+0.72%
$ 7,191 $ 2,242
Feb 16, 11 PM $ 0.0₅727
+2.35%
$ 7,271 $ 2,123
Feb 16, 10 PM $ 0.0₅767
+0.00%
$ 7,670 $ 1,899
Feb 16, 8 PM $ 0.0₅755
+5.91%
$ 7,548 $ 1,588
Feb 16, 7 PM $ 0.0₅721
+0.00%
$ 7,205 $ 1,427
Feb 16, 5 PM $ 0.0₅754
+4.94%
$ 7,537 $ 1,259
Feb 16, 4 PM $ 0.0₅71
-0.71%
$ 7,104 $ 1,078
Feb 16, 3 PM $ 0.0₅716
-3.33%
$ 7,160 $ 722
Feb 16, 1 PM $ 0.0₅808
+0.00%
$ 8,079 $ 468
Feb 16, 11 AM $ 0.0₅712
-1.29%
$ 7,122 $ 1,735
Feb 16, 8 AM $ 0.0₅72
+0.00%
$ 7,199 $ 1,648
Feb 16, 7 AM $ 0.0₅727
+2.33%
$ 7,271 $ 1,569
Feb 16, 6 AM $ 0.0₅725
-0.40%
$ 7,251 $ 1,411
Feb 16, 4 AM $ 0.0₅716
+0.00%
$ 7,164 $ 1,282
Feb 16, 3 AM $ 0.0₅734
+0.00%
$ 7,341 $ 1,870
Feb 16, 2 AM $ 0.0₅706
-12.65%
$ 7,059 $ 1,784
Feb 15, 9 PM $ 0.0₅726
+2.50%
$ 7,262 $ 1,157
Feb 15, 8 PM $ 0.0₅729
+3.43%
$ 7,289 $ 602
Feb 15, 7 PM $ 0.0₅719
+1.01%
$ 7,188 $ 486
Feb 15, 6 PM $ 0.0₅721
+0.78%
$ 7,206 $ 411
Feb 15, 8 AM $ 0.0₅728
-4.13%
$ 7,277 $ 4,432