DAYBYDAYCRM github.com/bottelet/DAYBYDAYCRM Historical Data

DAYBYDAYCRM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅98
+0.00%
$ 9,795 $ 5,075
Jan 28, 9 AM $ 0.0₅895
-0.19%
$ 8,953 $ 3,959
Jan 28, 8 AM $ 0.0₅862
+0.00%
$ -- $ 3,177
Jan 28, 7 AM $ 0.0₅867
-7.52%
$ 8,674 $ 3,125
Jan 28, 6 AM $ 0.0₅928
+0.00%
$ 9,284 $ 2,863
Jan 28, 4 AM $ 0.0₅885
+3.43%
$ 8,851 $ 2,213
Jan 28, 3 AM $ 0.0₅909
+5.73%
$ 9,092 $ 1,883
Jan 27, 9 PM $ 0.0₅882
-6.57%
$ 8,819 $ 15,861
Jan 27, 8 PM $ 0.0₅877
+3.73%
$ 8,772 $ 15,646
Jan 27, 7 PM $ 0.0₅935
+11.20%
$ 9,351 $ 15,200
Jan 27, 6 PM $ 0.0₅848
-3.29%
$ 8,571 $ 14,783
Jan 27, 3 PM $ 0.0₅851
-0.78%
$ 8,512 $ 14,651
Jan 27, 2 PM $ 0.0₅852
-7.11%
$ 8,476 $ 14,594
Jan 27, 10 AM $ 0.0₅852
+0.85%
$ 8,523 $ 13,216
Jan 26, 3 PM $ 0.0₅847
+0.00%
$ 8,474 $ 1,944
Jan 26, 11 AM $ 0.0₅853
+0.00%
$ 8,532 $ 1,875
Jan 19, 9 AM $ 0.0₅175
-0.50%
$ 1,753 $ 1,875
Jan 19, 8 AM $ 0.0₅192
+0.00%
$ 1,924 $ 1,675
Jan 19, 7 AM $ 0.0₅186
+6.67%
$ 1,862 $ 1,593
Jan 19, 6 AM $ 0.0₅188
-7.90%
$ 1,882 $ 1,426
Jan 19, 5 AM $ 0.0₅225
+27.13%
$ 2,249 $ 1,319
Jan 19, 4 AM $ 0.0₅176
+0.72%
$ 1,846 $ 1,164
Jan 19, 3 AM $ 0.0₅174
-0.39%
$ 1,744 $ 1,011
Jan 19, 2 AM $ 0.0₅192
+9.01%
$ 1,924 $ 5,535
Jan 19, 1 AM $ 0.0₅195
+9.20%
$ 1,950 $ 5,467
Jan 19, 12 AM $ 0.0₅18
+1.89%
$ 1,801 $ 5,400
Jan 18, 11 PM $ 0.0₅176
-11.82%
$ 1,757 $ 5,232
Jan 18, 10 PM $ 0.0₅182
+0.00%
$ 1,821 $ 4,995
Jan 18, 9 PM $ 0.0₅193
+2.06%
$ 1,927 $ 5,030
Jan 18, 8 PM $ 0.0₅201
+6.24%
$ 2,014 $ 4,799
Jan 18, 7 PM $ 0.0₅182
-0.64%
$ 1,824 $ 4,629
Jan 18, 6 PM $ 0.0₅2
-9.18%
$ 2,002 $ 4,558
Jan 18, 5 PM $ 0.0₅219
+21.04%
$ 2,188 $ 4,341
Jan 18, 4 PM $ 0.0₅188
-2.19%
$ 1,877 $ 3,960
Jan 18, 3 PM $ 0.0₅188
+5.40%
$ 1,780 $ 3,552
Jan 18, 2 PM $ 0.0₅177
-4.27%
$ 1,770 $ 3,319
Jan 18, 1 PM $ 0.0₅185
-1.49%
$ 1,853 $ 3,219
Jan 18, 12 PM $ 0.0₅176
+0.13%
$ 1,765 $ 3,145
Jan 18, 11 AM $ 0.0₅202
+6.33%
$ 2,023 $ 2,840
Jan 18, 10 AM $ 0.0₅187
+5.59%
$ 1,874 $ 2,607
Jan 18, 9 AM $ 0.0₅185
-4.80%
$ 1,849 $ 2,373
Jan 18, 8 AM $ 0.0₅184
+3.64%
$ 1,839 $ 2,199
Jan 18, 7 AM $ 0.0₅186
-7.26%
$ 1,862 $ 1,984
Jan 18, 6 AM $ 0.0₅178
-1.75%
$ 1,776 $ 1,802
Jan 18, 5 AM $ 0.0₅177
-3.18%
$ 1,774 $ 1,792
Jan 18, 3 AM $ 0.0₅186
+3.44%
$ 1,861 $ 1,655
Jan 18, 2 AM $ 0.0₅188
-2.57%
$ 1,885 $ 5,273
Jan 18, 1 AM $ 0.0₅209
-7.32%
$ 2,091 $ 4,895
Jan 18, 12 AM $ 0.0₅194
+1.30%
$ 1,944 $ 4,512
Jan 17, 11 PM $ 0.0₅177
+1.06%
$ 1,894 $ 4,208