MIDORIWALLET github.com/midoriwallet/MIDORIWALLET Historical Data

MIDORIWALLET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000153
+0.00%
$ 153,379 $ 36,333
Nov 14, 11 AM $ 0.000152
+0.00%
$ 151,812 $ 33,964
Nov 14, 10 AM $ 0.00015
+2.92%
$ 149,617 $ 33,728
Nov 14, 9 AM $ 0.000143
+0.04%
$ 143,359 $ 32,886
Nov 14, 8 AM $ 0.000142
-1.38%
$ 141,668 $ 32,651
Nov 14, 7 AM $ 0.000146
-0.10%
$ 146,435 $ 31,887
Nov 14, 6 AM $ 0.000146
+4.00%
$ 146,079 $ 32,082
Nov 14, 5 AM $ 0.000141
+0.69%
$ 141,010 $ 31,788
Nov 14, 4 AM $ 0.000138
-1.49%
$ 138,430 $ 31,272
Nov 14, 3 AM $ 0.000143
-1.79%
$ 143,218 $ 30,292
Nov 14, 12 AM $ 0.000147
+5.22%
$ 146,899 $ 28,860
Nov 13, 11 PM $ 0.000141
-1.76%
$ 140,949 $ 28,445
Nov 13, 10 PM $ 0.000143
-2.03%
$ 143,043 $ 27,635
Nov 13, 9 PM $ 0.000144
-0.10%
$ 144,144 $ 27,890
Nov 13, 8 PM $ 0.000142
-3.25%
$ 142,479 $ 27,363
Nov 13, 7 PM $ 0.000144
-2.95%
$ 143,558 $ 27,657
Nov 13, 6 PM $ 0.000147
+3.55%
$ 146,891 $ 27,119
Nov 13, 5 PM $ 0.000144
-2.18%
$ 144,166 $ 26,541
Nov 13, 4 PM $ 0.000146
+0.31%
$ 145,677 $ 25,969
Nov 13, 3 PM $ 0.000149
+1.50%
$ 149,221 $ 25,883
Nov 13, 2 PM $ 0.00014
+3.92%
$ 139,657 $ 26,031
Nov 13, 1 PM $ 0.000137
-8.50%
$ 137,003 $ 24,188
Nov 13, 12 PM $ 0.000147
-10.02%
$ 146,784 $ 23,593
Nov 13, 10 AM $ 0.000169
+2.76%
$ 169,032 $ 21,776
Nov 13, 9 AM $ 0.000166
+1.85%
$ 166,487 $ 20,452
Nov 13, 8 AM $ 0.000163
-2.16%
$ 163,297 $ 20,068
Nov 13, 7 AM $ 0.000163
-0.23%
$ 163,225 $ 18,823
Nov 13, 6 AM $ 0.000161
-5.35%
$ 160,611 $ 18,140
Nov 13, 5 AM $ 0.000166
+1.87%
$ 166,316 $ 17,355
Nov 13, 4 AM $ 0.000168
+0.02%
$ 167,729 $ 15,722
Nov 12, 4 PM $ 0.000147
+0.00%
$ 147,192 $ 4,557
Nov 12, 3 PM $ 0.00015
-9.46%
$ 150,359 $ 4,403
Nov 12, 2 PM $ 0.000167
+1.24%
$ 167,074 $ 2,887
Nov 12, 1 PM $ 0.000167
+2.08%
$ 166,974 $ 2,470
Nov 12, 12 PM $ 0.000161
+1.12%
$ 161,374 $ 1,882
Nov 12, 11 AM $ 0.000158
+0.65%
$ 158,012 $ 1,063
Nov 12, 10 AM $ 0.000157
+1.44%
$ 156,810 $ 864
Nov 12, 9 AM $ 0.000156
-1.90%
$ 156,291 $ 258
Nov 12, 7 AM $ 0.000156
+0.00%
$ 156,324 $ 320,388
Nov 12, 6 AM $ 0.000135
+4.87%
$ 135,471 $ 319,214
Nov 12, 5 AM $ 0.000129
+0.83%
$ 129,174 $ 318,840
Nov 12, 4 AM $ 0.000127
-2.46%
$ 127,498 $ 318,684
Nov 12, 3 AM $ 0.000133
+2.92%
$ 132,786 $ 318,328
Nov 12, 2 AM $ 0.000127
-1.15%
$ 126,867 $ 316,095
Nov 12, 1 AM $ 0.000134
+6.33%
$ 133,638 $ 319,353
Nov 12, 12 AM $ 0.000124
+3.34%
$ 124,361 $ 324,543
Nov 11, 11 PM $ 0.000121
-0.54%
$ 121,119 $ 318,403
Nov 11, 10 PM $ 0.000116
+5.56%
$ 115,977 $ 317,610
Nov 11, 9 PM $ 0.000111
-1.74%
$ 110,875 $ 312,418
Nov 11, 8 PM $ 0.000112
-0.98%
$ 112,130 $ 308,907