MIDORIWALLET github.com/midoriwallet/MIDORIWALLET Historical Data

MIDORIWALLET Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000162
+1.78%
$ 161,596 $ 267,831
Nov 9, 4 PM $ 0.000162
+1.28%
$ 161,735 $ 267,429
Nov 9, 3 PM $ 0.000156
-2.42%
$ 156,136 $ 268,945
Nov 9, 1 PM $ 0.000156
-1.77%
$ 156,232 $ 263,452
Nov 9, 12 PM $ 0.000156
+2.52%
$ 155,918 $ 266,616
Nov 9, 11 AM $ 0.000154
-1.78%
$ 153,893 $ 261,276
Nov 9, 10 AM $ 0.000158
+3.52%
$ 157,934 $ 262,916
Nov 9, 9 AM $ 0.000154
-0.50%
$ 154,126 $ 257,960
Nov 9, 8 AM $ 0.000155
+3.07%
$ 154,722 $ 259,670
Nov 9, 7 AM $ 0.00015
-1.67%
$ 155,123 $ 258,456
Nov 9, 6 AM $ 0.000155
+2.05%
$ 154,786 $ 254,431
Nov 9, 5 AM $ 0.00015
+2.61%
$ 149,587 $ 252,037
Nov 9, 4 AM $ 0.000146
-3.70%
$ 145,854 $ 252,814
Nov 9, 3 AM $ 0.000154
-0.74%
$ 153,597 $ 251,277
Nov 9, 2 AM $ 0.000154
+1.14%
$ 154,173 $ 253,332
Nov 9, 1 AM $ 0.000154
+1.16%
$ 153,591 $ 249,962
Nov 8, 11 PM $ 0.000155
-0.48%
$ 155,290 $ 252,688
Nov 8, 10 PM $ 0.000152
-2.96%
$ 151,828 $ 247,797
Nov 8, 9 PM $ 0.000157
-0.95%
$ 156,655 $ 258,025
Nov 8, 8 PM $ 0.000156
+0.19%
$ 156,335 $ 255,441
Nov 8, 7 PM $ 0.000158
+0.00%
$ 158,176 $ 253,327
Nov 8, 6 PM $ 0.000159
-0.24%
$ 158,810 $ 249,280
Nov 8, 5 PM $ 0.00016
-3.13%
$ 159,761 $ 249,539
Nov 8, 4 PM $ 0.000164
+5.68%
$ 164,352 $ 250,693
Nov 8, 3 PM $ 0.000152
-0.29%
$ 151,566 $ 244,139
Nov 8, 2 PM $ 0.000153
+6.12%
$ 152,691 $ 242,781
Nov 8, 1 PM $ 0.000146
+0.55%
$ 146,254 $ 243,290
Nov 8, 12 PM $ 0.000151
-1.00%
$ 150,878 $ 245,012
Nov 8, 11 AM $ 0.000152
-1.72%
$ 152,451 $ 242,830
Nov 8, 10 AM $ 0.000157
+1.55%
$ 157,047 $ 243,834
Nov 8, 9 AM $ 0.000152
-0.21%
$ 151,687 $ 240,607
Nov 8, 8 AM $ 0.000151
-2.20%
$ 151,119 $ 240,437
Nov 8, 7 AM $ 0.000156
+0.51%
$ 156,191 $ 241,101
Nov 8, 6 AM $ 0.000155
+3.59%
$ 155,041 $ 241,227
Nov 8, 5 AM $ 0.00015
+2.38%
$ 150,031 $ 244,343
Nov 8, 4 AM $ 0.000143
+1.52%
$ 143,130 $ 241,664
Nov 8, 3 AM $ 0.000142
-0.59%
$ 141,699 $ 238,668
Nov 8, 2 AM $ 0.000142
-0.36%
$ 142,341 $ 237,330
Nov 8, 1 AM $ 0.000142
+4.17%
$ 141,503 $ 236,355
Nov 8, 12 AM $ 0.000135
+2.58%
$ 135,407 $ 232,175
Nov 7, 11 PM $ 0.000137
-2.56%
$ 137,124 $ 230,528
Nov 7, 10 PM $ 0.000141
+4.15%
$ 141,093 $ 238,062
Nov 7, 9 PM $ 0.000135
-2.73%
$ 134,895 $ 235,498
Nov 7, 8 PM $ 0.000139
-2.66%
$ 139,178 $ 233,767
Nov 7, 7 PM $ 0.000144
-3.91%
$ 143,826 $ 229,761
Nov 7, 6 PM $ 0.000152
+2.58%
$ 151,557 $ 227,293
Nov 7, 5 PM $ 0.000148
+0.41%
$ 147,830 $ 222,181
Nov 7, 4 PM $ 0.000146
-2.20%
$ 146,388 $ 220,310
Nov 7, 3 PM $ 0.000152
+3.35%
$ 151,600 $ 218,203
Nov 7, 2 PM $ 0.000146
+0.34%
$ 145,558 $ 214,204