MIDORIWALLET github.com/midoriwallet/MIDORIWALLET Historical Data

MIDORIWALLET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000059
+0.00%
$ 58,991 $ 6,757
Dec 9, 12 PM $ 0.0000609
+0.00%
$ 60,885 $ 6,669
Dec 9, 6 AM $ 0.0000619
+0.00%
$ 61,883 $ 6,745
Dec 8, 5 PM $ 0.0000627
+0.00%
$ 62,665 $ 6,477
Dec 8, 12 PM $ 0.0000609
+0.00%
$ 60,948 $ 6,120
Dec 8, 11 AM $ 0.0000615
+0.00%
$ 61,471 $ 6,126
Dec 8, 8 AM $ 0.000068
+0.00%
$ 67,990 $ 5,537
Dec 8, 6 AM $ 0.0000697
+0.00%
$ 69,668 $ 5,487
Dec 8, 5 AM $ 0.0000685
+0.00%
$ 68,493 $ 5,404
Dec 7, 9 PM $ 0.0000755
+0.00%
$ 75,516 $ 4,757
Dec 7, 5 PM $ 0.0000744
+0.00%
$ 74,433 $ 4,439
Dec 7, 4 PM $ 0.0000754
+0.00%
$ 75,360 $ 4,418
Dec 7, 8 AM $ 0.0000838
+0.00%
$ 83,814 $ 4,484
Dec 7, 6 AM $ 0.0000845
+0.00%
$ 84,543 $ 4,401
Dec 6, 7 PM $ 0.0000904
+0.00%
$ 90,436 $ 4,487
Dec 6, 4 PM $ 0.0000936
+0.00%
$ 93,579 $ 4,667
Dec 6, 3 PM $ 0.0000934
+0.00%
$ 93,408 $ 4,657
Dec 6, 9 AM $ 0.0000958
-1.39%
$ 95,849 $ 4,379
Dec 6, 8 AM $ 0.0000993
+0.00%
$ 99,316 $ 4,222
Dec 6, 6 AM $ 0.000101
+0.00%
$ 101,174 $ 3,970
Dec 6, 5 AM $ 0.000102
+0.00%
$ 102,036 $ 3,881
Dec 6, 2 AM $ 0.000102
+1.66%
$ 102,045 $ 3,783
Dec 6, 1 AM $ 0.000102
+0.00%
$ 102,052 $ 3,567
Dec 5, 11 PM $ 0.000105
-0.75%
$ 104,650 $ 3,550
Dec 5, 10 PM $ 0.000107
+2.46%
$ 107,188 $ 3,346
Dec 5, 12 PM $ 0.000103
+0.00%
$ 103,054 $ 2,165
Dec 5, 10 AM $ 0.0000987
+0.00%
$ 98,705 $ 1,909
Dec 4, 9 PM $ 0.0000988
-0.59%
$ 98,774 $ 984
Dec 4, 8 PM $ 0.0001
-6.38%
$ 100,294 $ 909
Dec 4, 7 PM $ 0.000109
+0.00%
$ 108,585 $ 175
Dec 4, 6 PM $ 0.000108
+0.00%
$ 107,843 $ 165
Dec 4, 1 PM $ 0.000113
+0.00%
$ 112,627 $ 254,792
Dec 4, 10 AM $ 0.000116
-2.04%
$ 116,109 $ 258,379
Dec 4, 7 AM $ 0.00012
+0.00%
$ 120,007 $ 256,672
Dec 4, 6 AM $ 0.000121
+0.00%
$ 120,878 $ 257,057
Dec 4, 5 AM $ 0.000122
-1.48%
$ 124,331 $ 258,392
Dec 4, 4 AM $ 0.000124
+0.43%
$ 123,583 $ 259,473
Dec 4, 2 AM $ 0.000121
-1.90%
$ 121,262 $ 263,307
Dec 4, 1 AM $ 0.000122
+0.00%
$ 122,136 $ 273,531
Dec 3, 6 PM $ 0.000111
+0.00%
$ 110,889 $ 253,931
Dec 3, 5 PM $ 0.000112
-8.18%
$ 111,546 $ 249,296
Dec 3, 4 PM $ 0.000121
+0.00%
$ 121,254 $ 252,859
Dec 3, 3 PM $ 0.000127
-5.52%
$ 126,777 $ 250,309
Dec 3, 2 PM $ 0.000135
+1.76%
$ 135,213 $ 250,857
Dec 3, 1 PM $ 0.000133
-0.26%
$ 132,991 $ 248,562
Dec 3, 12 PM $ 0.000135
-3.51%
$ 134,792 $ 249,300
Dec 3, 11 AM $ 0.000141
-1.51%
$ 140,585 $ 249,643
Dec 3, 9 AM $ 0.000143
-1.33%
$ 142,648 $ 247,744
Dec 3, 8 AM $ 0.000147
-3.21%
$ 147,351 $ 244,472
Dec 3, 7 AM $ 0.000153
+0.00%
$ 153,036 $ 247,427