MIDORIWALLET github.com/midoriwallet/MIDORIWALLET Historical Data

MIDORIWALLET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000155
-1.10%
$ 155,126 $ 241,417
Dec 3, 4 AM $ 0.000156
+0.33%
$ 155,666 $ 241,555
Dec 3, 3 AM $ 0.000156
+0.00%
$ 155,813 $ 235,420
Dec 3, 2 AM $ 0.000158
+1.02%
$ 157,618 $ 234,245
Dec 3, 12 AM $ 0.000158
+0.00%
$ -- $ 235,028
Dec 2, 11 PM $ 0.00016
-0.49%
$ 159,569 $ 234,950
Dec 2, 10 PM $ 0.000163
-0.66%
$ 162,506 $ 233,477
Dec 2, 9 PM $ 0.000166
+0.00%
$ 166,159 $ 238,830
Dec 2, 8 PM $ 0.00017
-5.84%
$ 169,615 $ 238,090
Dec 2, 7 PM $ 0.000181
+0.00%
$ 180,515 $ 237,265
Dec 2, 4 PM $ 0.000177
-0.66%
$ 176,582 $ 233,237
Dec 2, 1 PM $ 0.000175
+7.31%
$ 174,572 $ 228,292
Dec 2, 12 PM $ 0.000164
-0.63%
$ 164,056 $ 227,051
Dec 2, 11 AM $ 0.000162
+1.58%
$ 161,817 $ 225,537
Dec 2, 9 AM $ 0.000159
-0.85%
$ 158,946 $ 224,822
Dec 2, 8 AM $ 0.000158
-3.39%
$ 157,756 $ 223,215
Dec 2, 7 AM $ 0.000161
+3.56%
$ 161,020 $ 224,007
Dec 2, 6 AM $ 0.000158
+0.08%
$ 157,504 $ 224,717
Dec 2, 5 AM $ 0.00016
-1.97%
$ 159,585 $ 224,103
Dec 2, 4 AM $ 0.000165
-0.16%
$ 164,646 $ 224,613
Dec 2, 3 AM $ 0.000165
-1.98%
$ 164,910 $ 224,415
Dec 2, 2 AM $ 0.000168
+3.02%
$ 168,243 $ 225,011
Dec 2, 1 AM $ 0.000162
+2.91%
$ 162,200 $ 222,229
Dec 2, 12 AM $ 0.000157
-0.78%
$ 156,972 $ 219,238
Dec 1, 11 PM $ 0.000159
+0.22%
$ 159,362 $ 220,704
Dec 1, 10 PM $ 0.00016
+0.00%
$ 160,068 $ 222,759
Dec 1, 9 PM $ 0.000161
+4.76%
$ 160,980 $ 221,871
Dec 1, 8 PM $ 0.000153
+1.56%
$ 153,145 $ 217,401
Dec 1, 6 PM $ 0.000155
+0.00%
$ 155,193 $ 220,824
Dec 1, 5 PM $ 0.000158
+1.00%
$ 157,993 $ 223,228
Dec 1, 4 PM $ 0.000156
+1.15%
$ 155,778 $ 222,929
Dec 1, 3 PM $ 0.000153
+0.00%
$ 153,385 $ 220,607
Dec 1, 2 PM $ 0.000162
-0.11%
$ 162,377 $ 220,587
Dec 1, 1 PM $ 0.000162
+1.69%
$ 161,810 $ 217,607
Dec 1, 12 PM $ 0.000159
-5.62%
$ 159,068 $ 221,102
Dec 1, 11 AM $ 0.000169
+0.75%
$ 168,730 $ 220,476
Dec 1, 10 AM $ 0.00017
-1.12%
$ 170,304 $ 218,822
Dec 1, 9 AM $ 0.000172
+0.00%
$ 172,360 $ 222,139
Dec 1, 8 AM $ 0.000172
+2.64%
$ 171,659 $ 223,106
Dec 1, 7 AM $ 0.000167
-0.83%
$ 165,885 $ 222,430
Dec 1, 6 AM $ 0.000173
+0.00%
$ 172,954 $ 220,751
Nov 30, 10 PM $ 0.000211
-2.25%
$ 211,459 $ 227,585
Nov 30, 7 PM $ 0.00022
-0.42%
$ 219,529 $ 226,421
Nov 30, 6 PM $ 0.000223
-1.35%
$ 222,984 $ 226,834
Nov 30, 5 PM $ 0.000227
+9.45%
$ 226,909 $ 226,596
Nov 30, 3 PM $ 0.000199
+7.16%
$ 198,637 $ 219,842
Nov 30, 2 PM $ 0.000185
-1.86%
$ 185,485 $ 216,355
Nov 30, 10 AM $ 0.00019
-1.92%
$ 190,247 $ 219,243
Nov 30, 9 AM $ 0.000194
+13.55%
$ 193,949 $ 222,870
Nov 30, 8 AM $ 0.000172
+1.34%
$ 171,925 $ 219,030