MIDORIWALLET github.com/midoriwallet/MIDORIWALLET Historical Data

MIDORIWALLET Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000154
-2.54%
$ 153,691 $ 178,185
Nov 26, 10 AM $ 0.000159
+0.00%
$ 158,533 $ 179,514
Nov 26, 7 AM $ 0.00015
-0.93%
$ 149,711 $ 179,754
Nov 26, 6 AM $ 0.000151
+14.15%
$ 151,084 $ 176,571
Nov 26, 5 AM $ 0.000136
-0.32%
$ 135,775 $ 171,992
Nov 26, 3 AM $ 0.000134
+4.12%
$ 134,077 $ 173,087
Nov 26, 1 AM $ 0.000142
+11.79%
$ 142,397 $ 168,471
Nov 25, 11 PM $ 0.000131
+0.11%
$ 131,406 $ 170,821
Nov 25, 10 PM $ 0.00013
+1.06%
$ 129,936 $ 172,696
Nov 25, 9 PM $ 0.00013
+6.40%
$ 129,506 $ 169,994
Nov 25, 8 PM $ 0.000122
-1.35%
$ 121,532 $ 167,304
Nov 25, 7 PM $ 0.000122
+0.00%
$ 121,620 $ 167,151
Nov 25, 6 PM $ 0.000122
+0.09%
$ 122,365 $ 166,639
Nov 25, 5 PM $ 0.000113
+0.00%
$ 112,922 $ 161,979
Nov 25, 4 PM $ 0.000117
+1.23%
$ 117,435 $ 163,168
Nov 25, 3 PM $ 0.000117
+0.75%
$ 117,344 $ 170,826
Nov 25, 2 PM $ 0.000116
+0.00%
$ 116,370 $ 175,329
Nov 25, 1 PM $ 0.000115
-0.88%
$ 115,297 $ 176,345
Nov 25, 12 PM $ 0.000117
-1.48%
$ 116,675 $ 177,303
Nov 25, 11 AM $ 0.000116
+0.24%
$ 116,270 $ 176,576
Nov 25, 10 AM $ 0.000115
-2.40%
$ 114,635 $ 174,973
Nov 25, 9 AM $ 0.000117
-4.71%
$ 118,516 $ 176,393
Nov 25, 8 AM $ 0.000139
-0.68%
$ 139,107 $ 173,453
Nov 25, 7 AM $ 0.000141
+1.65%
$ 140,869 $ 175,483
Nov 25, 6 AM $ 0.000135
-1.29%
$ 135,440 $ 174,812
Nov 25, 5 AM $ 0.000136
+2.49%
$ 135,924 $ 174,979
Nov 25, 4 AM $ 0.000133
-0.25%
$ 132,949 $ 175,852
Nov 25, 3 AM $ 0.000133
-2.04%
$ 133,288 $ 176,127
Nov 25, 2 AM $ 0.000136
-0.86%
$ 135,780 $ 173,111
Nov 25, 1 AM $ 0.000139
-3.06%
$ 138,746 $ 174,095
Nov 25, 12 AM $ 0.000141
+0.81%
$ 141,464 $ 175,808
Nov 24, 11 PM $ 0.00014
-2.59%
$ 139,855 $ 172,655
Nov 24, 10 PM $ 0.000144
+2.92%
$ 144,075 $ 177,262
Nov 24, 9 PM $ 0.000142
+0.55%
$ 141,545 $ 172,613
Nov 24, 8 PM $ 0.000139
+1.71%
$ 139,418 $ 173,608
Nov 24, 7 PM $ 0.000136
+0.38%
$ 136,229 $ 169,084
Nov 24, 6 PM $ 0.000132
-0.76%
$ 132,051 $ 166,293
Nov 24, 5 PM $ 0.000132
+1.41%
$ 131,832 $ 167,254
Nov 24, 4 PM $ 0.000131
+1.70%
$ 131,201 $ 167,607
Nov 24, 3 PM $ 0.000128
-1.47%
$ 128,175 $ 164,596
Nov 24, 2 PM $ 0.00013
+4.46%
$ 130,036 $ 164,694
Nov 24, 1 PM $ 0.000123
-0.43%
$ 123,361 $ 162,870
Nov 24, 12 PM $ 0.000124
+0.00%
$ 124,368 $ 160,577
Nov 24, 11 AM $ 0.000133
+0.23%
$ 132,843 $ 159,176
Nov 24, 10 AM $ 0.000134
-2.64%
$ 133,896 $ 160,530
Nov 24, 9 AM $ 0.00014
+0.00%
$ 139,837 $ 162,607
Nov 24, 8 AM $ 0.000138
+2.21%
$ 137,518 $ 163,864
Nov 24, 7 AM $ 0.000131
+5.77%
$ 131,002 $ 162,679
Nov 24, 6 AM $ 0.000124
+1.51%
$ 124,122 $ 161,248
Nov 24, 5 AM $ 0.000124
+2.12%
$ 123,503 $ 160,070