SWT Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000449
+0.00%
$ 9,556 $ 769
Today, at 2 AM $ 0.0000449
+0.00%
$ 9,556 $ 769
Today, at 1 AM $ 0.0000391
+0.00%
$ 8,323 $ 770
Yesterday, at 3 PM $ 0.0000665
+0.00%
$ 14,167 $ 182
Yesterday, at 4 AM $ 0.0000734
+0.00%
$ 15,637 $ 40
Apr 23, 10 AM $ 0.000073
+0.00%
$ 15,551 $ 11
Apr 21, 11 PM $ 0.0000909
+0.00%
$ 19,365 $ 785
Apr 21, 8 PM $ 0.0000905
-0.02%
$ 19,271 $ 782
Apr 21, 8 AM $ 0.0000984
-2.39%
$ 20,967 $ 639
Apr 21, 4 AM $ 0.000106
-13.32%
$ 22,678 $ 527
Apr 21, 3 AM $ 0.000124
-0.84%
$ 26,314 $ 271
Apr 21, 1 AM $ 0.000139
+0.00%
$ 29,575 $ 61
Apr 20, 10 AM $ 0.000133
+0.00%
$ 28,287 $ 63
Apr 20, 2 AM $ 0.000136
+0.00%
$ 28,955 $ 4
Apr 19, 11 AM $ 0.000135
+0.00%
$ 28,664 $ 611
Apr 19, 7 AM $ 0.000131
+0.00%
$ 27,968 $ 637
Apr 18, 10 PM $ 0.000158
-0.05%
$ 33,747 $ 466
Apr 18, 1 PM $ 0.000168
+0.00%
$ 35,704 $ 338
Apr 18, 8 AM $ 0.000179
+0.00%
$ -- $ 182
Apr 18, 7 AM $ 0.000186
+0.00%
$ 39,552 $ 96
Apr 18, 1 AM $ 0.000193
+0.00%
$ 41,012 $ 9
Apr 17, 5 AM $ 0.000181
+0.00%
$ 38,548 $ 79
Apr 16, 10 PM $ 0.000182
+0.02%
$ 38,764 $ 76
Apr 16, 6 AM $ 0.000179
+0.00%
$ 38,186 $ 21
Apr 15, 3 PM $ 0.000176
-0.05%
$ 37,484 $ 23
Apr 15, 12 PM $ 0.000176
+0.00%
$ 37,411 $ 20
Apr 15, 7 AM $ 0.00017
-0.87%
$ 36,197 $ 46
Apr 15, 5 AM $ 0.000172
+0.00%
$ 36,535 $ 31
Apr 15, 1 AM $ 0.000172
+0.13%
$ 36,648 $ 28
Apr 14, 8 AM $ 0.000167
+0.36%
$ 35,496 $ 37
Apr 14, 7 AM $ 0.000167
-0.35%
$ 35,487 $ 24
Apr 14, 1 AM $ 0.000166
-0.23%
$ 35,442 $ 45
Apr 13, 2 PM $ 0.000162
+0.00%
$ 34,435 $ 43
Apr 13, 9 AM $ 0.000161
+0.00%
$ 34,319 $ 59
Apr 13, 5 AM $ 0.000157
-0.15%
$ 33,494 $ 50
Apr 13, 4 AM $ 0.000158
-0.60%
$ 33,651 $ 48
Apr 13, 12 AM $ 0.000158
+0.29%
$ 33,638 $ 25
Apr 12, 11 PM $ 0.000158
+0.00%
$ 33,625 $ 22
Apr 12, 4 PM $ 0.000157
+0.00%
$ 33,510 $ 20
Apr 12, 1 PM $ 0.000157
-0.56%
$ 33,472 $ 11
Apr 9, 8 AM $ 0.000149
+0.00%
$ 31,752 $ 2,006
Apr 9, 7 AM $ 0.00015
-6.59%
$ 31,886 $ 1,994
Apr 9, 6 AM $ 0.000161
-6.68%
$ 34,306 $ 1,804
Apr 9, 5 AM $ 0.000174
-0.24%
$ 36,983 $ 1,619
Apr 9, 4 AM $ 0.000174
-12.66%
$ 37,135 $ 1,609
Apr 9, 3 AM $ 0.000205
-26.19%
$ 43,672 $ 1,172
Apr 8, 11 AM $ 0.000292
-0.48%
$ 62,089 $ 36
Mar 28, 10 AM $ 0.000193
-14.75%
$ 41,007 $ 3,146
Mar 28, 1 AM $ 0.000391
+0.00%
$ 83,178 $ 392
Mar 8, 10 AM $ 0.00027
+0.00%
$ 57,550 $ 101
Download