我踏马来舔 Historical Data

我踏马来舔
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅455
+0.00%
$ 4,549 $ 7
Jan 14, 2 PM $ 0.0₅453
+0.00%
$ 4,529 $ 97
Jan 14, 12 PM $ 0.0₅452
+0.00%
$ 4,524 $ 92
Jan 11, 3 PM $ 0.0₅486
+0.00%
$ 4,864 $ 1.43 million
Jan 11, 2 PM $ 0.0₅488
+0.00%
$ 4,878 $ 1.43 million
Jan 11, 12 PM $ 0.0₅491
+0.01%
$ 4,905 $ 1.43 million
Jan 11, 4 AM $ 0.0₅469
+0.00%
$ 4,695 $ 1.43 million
Jan 11, 12 AM $ 0.0₅468
+0.00%
$ 4,685 $ 1.42 million
Jan 10, 11 PM $ 0.0₅467
+0.00%
$ 4,671 $ 1.42 million
Jan 10, 4 PM $ 0.0₅47
-0.08%
$ 4,700 $ 1.42 million
Jan 10, 3 PM $ 0.0₅473
-5.20%
$ 4,728 $ 1.42 million
Jan 10, 11 AM $ 0.0₅624
+0.00%
$ 6,244 $ 1.41 million
Jan 10, 10 AM $ 0.0₅512
+0.00%
$ 5,115 $ 1.41 million
Jan 10, 9 AM $ 0.0₅502
-2.29%
$ 5,016 $ 1.41 million
Jan 10, 8 AM $ 0.0₅544
-2.43%
$ 5,439 $ 1.42 million
Jan 10, 7 AM $ 0.0₅555
+0.00%
$ 5,551 $ 1.42 million
Jan 10, 6 AM $ 0.0₅556
+0.00%
$ 5,564 $ 1.42 million
Jan 10, 5 AM $ 0.0₅561
+0.00%
$ 5,611 $ 1.42 million
Jan 10, 4 AM $ 0.0₅576
-0.31%
$ 5,758 $ 1.42 million
Jan 10, 3 AM $ 0.0₅585
-0.84%
$ 5,846 $ 1.42 million
Jan 10, 2 AM $ 0.0₅583
-0.08%
$ 5,830 $ 1.41 million
Jan 10, 1 AM $ 0.0₅586
+0.00%
$ 5,859 $ 1.41 million
Jan 10, 12 AM $ 0.0₅589
+0.37%
$ 5,887 $ 1.4 million
Jan 9, 10 PM $ 0.0₅59
-4.06%
$ -- $ 1.4 million
Jan 9, 9 PM $ 0.0₅615
-5.51%
$ -- $ 1.41 million
Jan 9, 7 PM $ 0.0₅646
-2.11%
$ -- $ 1.4 million
Jan 9, 6 PM $ 0.0₅647
+10.90%
$ -- $ 1.4 million
Jan 9, 5 PM $ 0.0₅595
-3.23%
$ -- $ 1.4 million
Jan 9, 4 PM $ 0.0₅615
-16.58%
$ -- $ 1.41 million
Jan 9, 3 PM $ 0.0₅59
-18.87%
$ -- $ 1.42 million
Jan 9, 2 PM $ 0.0₅694
+5.98%
$ -- $ 1.42 million
Jan 9, 1 PM $ 0.0₅655
-0.37%
$ -- $ 1.43 million
Jan 9, 12 PM $ 0.0₅658
+0.61%
$ -- $ 1.43 million
Jan 9, 11 AM $ 0.0₅655
+0.30%
$ -- $ 1.43 million
Jan 9, 10 AM $ 0.0₅642
+3.15%
$ -- $ 1.43 million
Jan 9, 9 AM $ 0.0₅627
+6.25%
$ -- $ 1.43 million
Jan 9, 8 AM $ 0.0₅605
+0.15%
$ -- $ 1.43 million
Jan 9, 7 AM $ 0.0₅604
-1.76%
$ -- $ 1.44 million
Jan 9, 6 AM $ 0.0₅641
+0.41%
$ -- $ 1.44 million
Jan 9, 5 AM $ 0.0₅642
-4.28%
$ -- $ 1.44 million
Jan 9, 4 AM $ 0.0₅699
+7.11%
$ -- $ 1.44 million
Jan 9, 2 AM $ 0.0₅649
+6.97%
$ -- $ 1.43 million
Jan 9, 1 AM $ 0.0₅606
-7.52%
$ -- $ 1.43 million
Jan 9, 12 AM $ 0.0₅65
-0.36%
$ -- $ 1.44 million
Jan 8, 11 PM $ 0.0₅65
+12.22%
$ -- $ 1.43 million
Jan 8, 10 PM $ 0.0₅579
-1.33%
$ -- $ 1.43 million
Jan 8, 9 PM $ 0.0₅586
-6.16%
$ -- $ 1.43 million
Jan 8, 8 PM $ 0.0₅629
+9.61%
$ -- $ 1.43 million
Jan 8, 7 PM $ 0.0₅583
+2.79%
$ -- $ 1.42 million
Download