Guifeng Yunwu Historical Data

GFYW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.0406
-0.13%
$ -- $ 345
Jul 22 $ 0.0408
+0.92%
$ -- $ 1,704
Jul 15 $ 0.0407
-4.47%
$ -- $ 2,035
Jul 8 $ 0.0426
-4.47%
$ -- $ 687
Jul 1 $ 0.0208
-0.12%
$ -- $ 860
Jun 24 $ 0.0209
-38.77%
$ -- $ 3,437
Jun 17 $ 0.0341
+74.53%
$ -- $ 1,809
Jun 10 $ 0.0329
-3.73%
$ -- $ 1,508
Jun 3 $ 0.0342
+43.28%
$ -- $ 4,330
May 27 $ 0.0239
+0.11%
$ -- $ 2,307
May 20 $ 0.0238
-33.03%
$ -- $ 3,270
May 13 $ 0.0356
+0.60%
$ -- $ 4,570
May 6 $ 0.0354
+0.23%
$ -- $ 4,742
Apr 29 $ 0.0353
-8.88%
$ -- $ 4,939
Apr 22 $ 0.0386
+35.06%
$ -- $ 5,105
Apr 15 $ 0.0286
-19.04%
$ -- $ 4,760
Apr 8 $ 0.0353
-5.62%
$ -- $ 5,112
Apr 1 $ 0.0374
-18.75%
$ -- $ 5,398
Mar 25 $ 0.0461
-11.00%
$ -- $ 7,220
Mar 18 $ 0.0518
-0.16%
$ -- $ 4,293
Download