Guifeng Yunwu Historical Data

GFYW Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0239
+0.14%
$ -- $ 487
May 30, 2019 $ 0.0239
+0.04%
$ -- $ 133
May 29, 2019 $ 0.0239
+0.63%
$ -- $ 1
May 28, 2019 $ 0.0237
-0.03%
$ -- $ 357
May 27, 2019 $ 0.0237
-0.65%
$ -- $ 357
May 26, 2019 $ 0.0238
+0.61%
$ -- $ 376
May 25, 2019 $ 0.0237
-0.33%
$ -- $ 393
May 24, 2019 $ 0.0238
-0.82%
$ -- $ 396
May 23, 2019 $ 0.024
-0.34%
$ -- $ 372
May 22, 2019 $ 0.024
-32.57%
$ -- $ 553
May 21, 2019 $ 0.0356
-0.24%
$ -- $ 559
May 20, 2019 $ 0.0357
+0.30%
$ -- $ 620
May 19, 2019 $ 0.0356
+0.17%
$ -- $ 635
May 18, 2019 $ 0.0355
+0.49%
$ -- $ 640
May 17, 2019 $ 0.0353
+0.49%
$ -- $ 631
May 16, 2019 $ 0.0352
-0.59%
$ -- $ 643
May 15, 2019 $ 0.0353
+0.14%
$ -- $ 664
May 14, 2019 $ 0.0353
+0.39%
$ -- $ 669
May 13, 2019 $ 0.0351
-0.73%
$ -- $ 688
May 12, 2019 $ 0.0354
+1.08%
$ -- $ 678
May 11, 2019 $ 0.035
-1.75%
$ -- $ 685
May 10, 2019 $ 0.0356
+0.99%
$ -- $ 668
May 9, 2019 $ 0.0353
+0.04%
$ -- $ 660
May 8, 2019 $ 0.0352
-0.09%
$ -- $ 678
May 7, 2019 $ 0.0353
+0.37%
$ -- $ 688
May 6, 2019 $ 0.0351
-0.45%
$ -- $ 686
May 5, 2019 $ 0.0353
+36.43%
$ -- $ 694
May 4, 2019 $ 0.0259
-32.47%
$ -- $ 507
May 3, 2019 $ 0.0383
-1.53%
$ -- $ 726
May 2, 2019 $ 0.0389
-0.05%
$ -- $ 731
May 1, 2019 $ 0.0389
-0.56%
$ -- $ 761
Apr 30, 2019 $ 0.0391
+0.22%
$ -- $ 755
Apr 29, 2019 $ 0.039
+0.80%
$ -- $ 765
Apr 28, 2019 $ 0.0386
-0.87%
$ -- $ 737
Apr 27, 2019 $ 0.039
+0.74%
$ -- $ 732
Apr 26, 2019 $ 0.0387
-1.80%
$ -- $ 748
Apr 25, 2019 $ 0.0395
+0.03%
$ -- $ 782
Apr 24, 2019 $ 0.0395
-0.47%
$ -- $ 770
Apr 23, 2019 $ 0.0396
+53.07%
$ -- $ 832
Apr 22, 2019 $ 0.0259
-9.48%
$ -- $ 505
Apr 21, 2019 $ 0.0286
+7.21%
$ -- $ 584
Apr 20, 2019 $ 0.0267
+0.60%
$ -- $ 545
Apr 19, 2019 $ 0.0265
-30.33%
$ -- $ 549
Apr 18, 2019 $ 0.0381
+14.87%
$ -- $ 772
Apr 17, 2019 $ 0.0331
-20.51%
$ -- $ 805
Apr 16, 2019 $ 0.0417
+12.09%
$ -- $ 852
Apr 15, 2019 $ 0.0372
+5.28%
$ -- $ 653
Apr 14, 2019 $ 0.0353
+0.00%
$ -- $ 731
Apr 13, 2019 $ 0.0353
+0.03%
$ -- $ 757
Apr 12, 2019 $ 0.0353
+1.65%
$ -- $ 706