Guifeng Yunwu Historical Data

GFYW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0348
-2.45%
$ -- $ 712
Apr 10, 2019 $ 0.0356
-3.13%
$ -- $ 727
Apr 9, 2019 $ 0.0368
+2.80%
$ -- $ 757
Apr 8, 2019 $ 0.0358
-4.46%
$ -- $ 723
Apr 7, 2019 $ 0.0374
+0.41%
$ -- $ 762
Apr 6, 2019 $ 0.0373
-0.32%
$ -- $ 778
Apr 5, 2019 $ 0.0374
+0.05%
$ -- $ 784
Apr 4, 2019 $ 0.0374
-0.01%
$ -- $ 771
Apr 3, 2019 $ 0.0374
+0.90%
$ -- $ 784
Apr 2, 2019 $ 0.0371
-1.21%
$ -- $ 738
Apr 1, 2019 $ 0.0375
-18.55%
$ -- $ 782
Mar 31, 2019 $ 0.0461
-1.25%
$ -- $ 961
Mar 30, 2019 $ 0.0467
-4.43%
$ -- $ 961
Mar 29, 2019 $ 0.049
-5.54%
$ -- $ 1,008
Mar 28, 2019 $ 0.0518
-0.27%
$ -- $ 1,070
Mar 27, 2019 $ 0.052
+0.04%
$ -- $ 1,075
Mar 26, 2019 $ 0.0519
+0.55%
$ -- $ 1,084
Mar 25, 2019 $ 0.0516
-0.29%
$ -- $ 1,061
Mar 24, 2019 $ 0.0518
-0.29%
$ -- $ 1,065
Mar 23, 2019 $ 0.0519
+0.15%
$ -- $ 1,093
Mar 22, 2019 $ 0.0518
-0.21%
$ -- $ 1,068
Mar 21, 2019 $ 0.0519
+0.12%
$ -- $ 1,067
Download