Guifeng Yunwu Historical Data

GFYW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2019 $ 0.0406
-0.04%
$ -- $ 4
Aug 1, 2019 $ 0.0406
+0.61%
$ -- $ 13
Jul 31, 2019 $ 0.0404
+0.09%
$ -- $ 12
Jul 30, 2019 $ 0.0404
-0.80%
$ -- $ 285
Jul 29, 2019 $ 0.0407
+0.02%
$ -- $ 32
Jul 27, 2019 $ 0.0408
+0.50%
$ -- $ 4
Jul 26, 2019 $ 0.0406
+0.32%
$ -- $ 173
Jul 25, 2019 $ 0.0404
-0.62%
$ -- $ 426
Jul 24, 2019 $ 0.0407
+0.48%
$ -- $ 370
Jul 23, 2019 $ 0.0405
-0.74%
$ -- $ 350
Jul 22, 2019 $ 0.0408
+0.96%
$ -- $ 382
Jul 21, 2019 $ 0.0407
+0.48%
$ -- $ 4
Jul 20, 2019 $ 0.0405
+0.65%
$ -- $ 79
Jul 19, 2019 $ 0.0402
-1.28%
$ -- $ 380
Jul 18, 2019 $ 0.0407
+3.15%
$ -- $ 327
Jul 17, 2019 $ 0.0395
+0.76%
$ -- $ 376
Jul 16, 2019 $ 0.0392
-1.00%
$ -- $ 293
Jul 15, 2019 $ 0.0396
-7.03%
$ -- $ 577
Jul 14, 2019 $ 0.0426
+5.91%
$ -- $ 618
Jul 13, 2019 $ 0.0402
-9.81%
$ -- $ 69
Jul 4, 2019 $ 0.0208
+1.85%
$ -- $ 1
Jul 3, 2019 $ 0.0204
-0.64%
$ -- $ 24
Jul 2, 2019 $ 0.0206
-0.35%
$ -- $ 424
Jul 1, 2019 $ 0.0207
-0.91%
$ -- $ 411
Jun 30, 2019 $ 0.0209
+1.57%
$ -- $ 432
Jun 29, 2019 $ 0.0205
+0.10%
$ -- $ 422
Jun 28, 2019 $ 0.0205
+10.41%
$ -- $ 425
Jun 27, 2019 $ 0.0186
+0.04%
$ -- $ 394
Jun 26, 2019 $ 0.0186
-42.95%
$ -- $ 391
Jun 25, 2019 $ 0.0325
-4.27%
$ -- $ 672
Jun 24, 2019 $ 0.034
-0.20%
$ -- $ 702
Jun 23, 2019 $ 0.0341
+1.31%
$ -- $ 706
Jun 22, 2019 $ 0.0336
-1.54%
$ -- $ 699
Jun 21, 2019 $ 0.0342
-0.72%
$ -- $ 384
Jun 18, 2019 $ 0.0182
+0.17%
$ -- $ 10
Jun 17, 2019 $ 0.0182
-6.85%
$ -- $ 10
Jun 13, 2019 $ 0.0329
+0.29%
$ -- $ 1
Jun 12, 2019 $ 0.0329
-0.31%
$ -- $ 90
Jun 11, 2019 $ 0.033
-3.44%
$ -- $ 687
Jun 10, 2019 $ 0.0342
-0.09%
$ -- $ 730
Jun 9, 2019 $ 0.0342
-0.51%
$ -- $ 724
Jun 8, 2019 $ 0.0344
+37.46%
$ -- $ 1,050
Jun 7, 2019 $ 0.025
-0.04%
$ -- $ 504
Jun 6, 2019 $ 0.025
-0.34%
$ -- $ 521
Jun 5, 2019 $ 0.0251
+0.56%
$ -- $ 506
Jun 4, 2019 $ 0.0249
-0.15%
$ -- $ 518
Jun 3, 2019 $ 0.0249
+4.47%
$ -- $ 508
Jun 2, 2019 $ 0.0239
-0.15%
$ -- $ 481
Jun 1, 2019 $ 0.0239
+0.02%
$ -- $ 490
Download