About AI Historical Data

About AI
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.025
+0.21%
$ -- $ 1.13 million
Dec 6, 6 AM $ 0.025
+1.52%
$ -- $ 1.13 million
Dec 6, 5 AM $ 0.0246
+1.23%
$ -- $ 1.11 million
Dec 6, 4 AM $ 0.0242
+1.40%
$ -- $ 1.1 million
Dec 6, 3 AM $ 0.0239
+1.05%
$ -- $ 1.08 million
Dec 6, 2 AM $ 0.0236
+1.54%
$ -- $ 1.07 million
Dec 6, 1 AM $ 0.0232
+1.43%
$ -- $ 1.05 million
Dec 6, 12 AM $ 0.0228
+1.16%
$ -- $ 1.03 million
Dec 5, 11 PM $ 0.0225
+1.01%
$ -- $ 1.02 million
Dec 5, 10 PM $ 0.0223
+1.80%
$ -- $ 1.01 million
Dec 5, 9 PM $ 0.0219
+0.81%
$ -- $ 987,909
Dec 5, 8 PM $ 0.0217
+0.88%
$ -- $ 979,380
Dec 5, 7 PM $ 0.0215
+1.00%
$ -- $ 969,552
Dec 5, 6 PM $ 0.0212
+0.49%
$ -- $ 959,007
Dec 5, 4 PM $ 0.0211
+0.13%
$ -- $ 952,373
Dec 5, 3 PM $ 0.021
+1.49%
$ -- $ 950,364
Dec 5, 2 PM $ 0.0207
+0.13%
$ -- $ 937,720
Dec 5, 12 PM $ 0.022
+0.04%
$ -- $ 1.02 million
Dec 5, 5 AM $ 0.0221
+1.07%
$ -- $ 1.06 million
Dec 5, 4 AM $ 0.0218
+0.00%
$ -- $ 83,670
Download