Totakeke Historical Data

TOTAKEKE
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000963
+20.27%
$ -- $ 21,880
Jan 5, 2026 $ 0.0000506
-9.89%
$ 50,599 $ 14,705
Jan 3, 2026 $ 0.0000726
-91.58%
$ -- $ 683
Jan 2, 2026 $ 0.000433
+80.15%
$ 433,060 $ 1.11 million
Jan 1, 2026 $ 0.000242
-92.95%
$ 241,746 $ 1.04 million
Dec 31, 2025 $ 0.00269
+22.76%
$ 3.4 million $ 848,560
Dec 30, 2025 $ 0.00188
+83.88%
$ 2.15 million $ 3.81 million
Dec 29, 2025 $ 0.00118
-43.58%
$ 1.04 million $ 4.72 million
Dec 28, 2025 $ 0.00249
+29.39%
$ 2.2 million $ 3.23 million
Dec 27, 2025 $ 0.0000751
+101.24%
$ -- $ 1.39 million
Download