Totakeke Historical Data

TOTAKEKE
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000963
+0.00%
$ 96,271 $ 21,880
Jan 6, 7 AM $ 0.00008
+0.00%
$ 80,046 $ 3,182
Jan 5, 10 PM $ 0.0000506
-14.30%
$ 50,599 $ 14,705
Jan 5, 9 PM $ 0.0000562
+0.00%
$ 56,156 $ 1,339
Jan 3, 5 PM $ 0.0000726
-32.64%
$ 72,562 $ 683
Jan 3, 4 PM $ 0.000108
-27.58%
$ 108,448 $ 1,972
Jan 3, 3 PM $ 0.000151
-41.48%
$ 150,646 $ 7,630
Jan 3, 6 AM $ 0.00088
-0.79%
$ 879,867 $ 1.25 million
Jan 3, 5 AM $ 0.000883
+2.43%
$ 882,598 $ 1.25 million
Jan 2, 8 PM $ 0.000433
-20.53%
$ 433,060 $ 1.11 million
Jan 2, 7 PM $ 0.000572
+13.70%
$ 572,184 $ 1.1 million
Jan 2, 6 PM $ 0.0005
+4.57%
$ 499,578 $ 1.09 million
Jan 2, 5 PM $ 0.000471
+41.54%
$ 471,439 $ 1.08 million
Jan 2, 4 PM $ 0.000326
+6.17%
$ 325,635 $ 1.07 million
Jan 2, 10 AM $ 0.0000424
+1.08%
$ 42,380 $ 993,432
Jan 2, 9 AM $ 0.0000419
-10.39%
$ 41,924 $ 986,783
Jan 2, 8 AM $ 0.0000474
-21.60%
$ 47,383 $ 988,017
Jan 2, 7 AM $ 0.0000606
-13.56%
$ 60,632 $ 998,795
Jan 2, 6 AM $ 0.0000706
-16.58%
$ 70,623 $ 1.01 million
Jan 2, 5 AM $ 0.0000852
-17.36%
$ 85,151 $ 1.02 million
Jan 2, 4 AM $ 0.000104
-17.39%
$ 104,470 $ 1.02 million
Jan 2, 3 AM $ 0.000127
-16.33%
$ 126,724 $ 1.03 million
Jan 2, 2 AM $ 0.000156
-15.62%
$ 156,468 $ 1.02 million
Jan 2, 1 AM $ 0.000187
-5.96%
$ 186,810 $ 1.02 million
Jan 2, 12 AM $ 0.000203
-15.73%
$ 202,573 $ 1.02 million
Jan 1, 11 PM $ 0.000242
-5.26%
$ 241,746 $ 1.04 million
Jan 1, 5 PM $ 0.000676
-16.34%
$ 676,126 $ 1.03 million
Jan 1, 4 PM $ 0.000823
-28.44%
$ 823,157 $ 1.02 million
Jan 1, 3 PM $ 0.00119
-26.50%
$ 1.19 million $ 1.01 million
Jan 1, 2 PM $ 0.00166
-13.89%
$ 1.66 million $ 996,470
Jan 1, 1 PM $ 0.00189
+14.57%
$ 1.89 million $ 987,687
Jan 1, 6 AM $ 0.00194
-25.02%
$ 1.94 million $ 936,224
Jan 1, 5 AM $ 0.00265
-20.47%
$ 2.65 million $ 931,728
Jan 1, 4 AM $ 0.0034
-9.14%
$ 3.4 million $ 917,767
Jan 1, 3 AM $ 0.00371
+7.85%
$ 3.71 million $ 915,483
Jan 1, 2 AM $ 0.0034
+16.52%
$ 3.4 million $ 913,492
Jan 1, 1 AM $ 0.00289
+2.52%
$ 2.89 million $ 905,972
Jan 1, 12 AM $ 0.00313
-8.69%
$ 3.13 million $ 872,115
Dec 31, 11 PM $ 0.0034
+24.70%
$ 3.4 million $ 862,472
Dec 31, 10 PM $ 0.00269
+4.73%
$ 2.65 million $ 848,560
Dec 31, 9 PM $ 0.00262
-7.14%
$ 2.62 million $ 832,586
Dec 31, 8 PM $ 0.00289
+15.85%
$ 2.89 million $ 819,296
Dec 31, 7 PM $ 0.00246
-2.48%
$ 2.46 million $ 819,718
Dec 31, 6 PM $ 0.00252
+0.49%
$ 2.52 million $ 805,961
Dec 31, 5 PM $ 0.00255
+14.34%
$ 2.55 million $ 781,458
Dec 31, 4 PM $ 0.0022
+7.03%
$ 2.2 million $ 776,439
Dec 31, 3 PM $ 0.00208
+23.34%
$ 2.08 million $ 765,548
Dec 31, 2 PM $ 0.00166
+0.05%
$ 1.66 million $ 754,143
Dec 31, 1 PM $ 0.00165
+19.38%
$ 1.65 million $ 734,034
Dec 31, 12 PM $ 0.00136
+27.78%
$ 1.36 million $ 721,274
Download