Indochain Historical Data

IDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.000265
+4.60%
$-- $43
Oct 6, 2019 $0.000254
+158.64%
$-- $41
Oct 5, 2019 $0.0000981
-64.34%
$-- $1
Oct 1, 2019 $0.0000664
+0.02%
$-- $0
Sep 30, 2019 $0.0000663
+2.28%
$-- $0
Sep 29, 2019 $0.0000649
+1.68%
$-- $0
Sep 24, 2019 $0.000174
-68.04%
$-- $1
Sep 23, 2019 $0.000546
-0.02%
$-- $682
Sep 11, 2019 $0.000448
+0.44%
$-- $588
Sep 10, 2019 $0.000447
-1.77%
$-- $586
Sep 4, 2019 $0.000346
-1.29%
$-- $1
Sep 3, 2019 $0.000351
+2.19%
$-- $1
Sep 2, 2019 $0.000393
+0.25%
$-- $334
Sep 1, 2019 $0.000393
+104.89%
$-- $334
Aug 31, 2019 $0.000192
-0.05%
$-- $1
Aug 30, 2019 $0.000192
-0.60%
$-- $1
Aug 27, 2019 $0.000428
-1.56%
$-- $0
Aug 26, 2019 $0.000433
+0.55%
$-- $0
Aug 25, 2019 $0.00043
+1.22%
$-- $0
Aug 21, 2019 $0.000434
-4.31%
$-- $868
Aug 20, 2019 $0.000453
-3.13%
$-- $907
Aug 19, 2019 $0.000465
+0.50%
$-- $931
Aug 18, 2019 $0.000448
+3.96%
$-- $2
Aug 17, 2019 $0.00043
+0.27%
$-- $2
Aug 16, 2019 $0.000427
+1.61%
$-- $0
Aug 8, 2019 $0.000504
-1.59%
$-- $0.1
Aug 7, 2019 $0.000512
+34.04%
$-- $0.1
Aug 6, 2019 $0.000382
-26.53%
$-- $0.1
Aug 5, 2019 $0.000524
+2.31%
$-- $274
Aug 4, 2019 $0.000513
+1.72%
$-- $268
Aug 2, 2019 $0.000124
-0.59%
$-- $0
Aug 1, 2019 $0.000125
+3.51%
$-- $0
Jul 31, 2019 $0.00012
+14.79%
$-- $0
Jul 30, 2019 $0.000105
-0.12%
$-- $1
Jul 29, 2019 $0.000105
+0.14%
$-- $1
Jul 25, 2019 $0.000129
+1.07%
$-- $34
Jul 24, 2019 $0.000128
-70.82%
$-- $33
Jul 23, 2019 $0.000438
-12.42%
$-- $56
Jul 22, 2019 $0.000114
-76.76%
$-- $1
Jul 21, 2019 $0.000489
-1.29%
$-- $578
Jul 20, 2019 $0.000495
+0.79%
$-- $0
Jul 17, 2019 $0.000107
+3.14%
$-- $1
Jul 16, 2019 $0.000104
-31.67%
$-- $10
Jul 15, 2019 $0.000153
+0.78%
$-- $13
Jul 14, 2019 $0.000554
-10.71%
$-- $48
Jul 13, 2019 $0.000621
-1.97%
$-- $53
Jul 12, 2019 $0.000633
+0.61%
$-- $1
Jul 10, 2019 $0.000522
-5.50%
$-- $22
Jul 9, 2019 $0.000552
+127.93%
$-- $311
Jul 8, 2019 $0.000242
-81.89%
$-- $10