Draggy 0x62 Historical Data

DRAGGY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000238
-1.29%
$ 23,769 $ 96
Jan 9, 2025 $ 0.0000245
-1.05%
$ -- $ 141
Jan 8, 2025 $ 0.0000247
-3.39%
$ 24,684 $ 142
Jan 7, 2025 $ 0.0000255
-6.96%
$ 25,469 $ 117
Jan 6, 2025 $ 0.0000276
-19.29%
$ 27,561 $ 1,572
Dec 30, 2024 $ 0.000036
-2.81%
$ -- $ 12
Dec 26, 2024 $ 0.0000369
-0.12%
$ -- $ 128
Dec 19, 2024 $ 0.0000511
+1.03%
$ -- $ 222
Dec 18, 2024 $ 0.0000506
-6.18%
$ 50,612 $ 442
Dec 17, 2024 $ 0.0000545
-0.79%
$ 54,519 $ 218
Dec 2, 2024 $ 0.0000637
-2.29%
$ 63,728 $ 155
Dec 1, 2024 $ 0.0000653
-0.73%
$ 65,399 $ 80
Nov 30, 2024 $ 0.0000658
+2.58%
$ 65,894 $ 4,418
Nov 29, 2024 $ 0.0000642
-0.90%
$ 64,222 $ 200
Nov 28, 2024 $ 0.0000651
-0.77%
$ 65,069 $ 197
Nov 27, 2024 $ 0.0000661
+9.86%
$ 66,270 $ 218
Nov 26, 2024 $ 0.0000611
+0.65%
$ 61,255 $ 61
Nov 25, 2024 $ 0.0000613
-1.12%
$ -- $ 23
Nov 24, 2024 $ 0.0000622
-7.28%
$ 62,164 $ 23
Nov 23, 2024 $ 0.000067
+1.52%
$ 67,006 $ 2,026
Nov 22, 2024 $ 0.0000658
+5.40%
$ 65,781 $ 995
Nov 21, 2024 $ 0.0000623
+5.41%
$ 62,396 $ 20
Nov 20, 2024 $ 0.0000591
+0.24%
$ 59,012 $ 498
Nov 19, 2024 $ 0.000062
-1.95%
$ 61,961 $ 157
Nov 18, 2024 $ 0.0000629
+2.69%
$ 62,928 $ 50
Nov 17, 2024 $ 0.0000623
-0.96%
$ -- $ 472
Nov 16, 2024 $ 0.0000629
-1.78%
$ 62,923 $ 488
Nov 15, 2024 $ 0.0000644
-5.56%
$ 64,393 $ 913
Nov 14, 2024 $ 0.0000681
-7.07%
$ 68,087 $ 778
Nov 13, 2024 $ 0.0000733
+6.64%
$ 73,319 $ 1,000
Nov 12, 2024 $ 0.0000689
+1.45%
$ 68,896 $ 589
Nov 11, 2024 $ 0.000068
-22.47%
$ 67,983 $ 2,553
Nov 10, 2024 $ 0.0000877
+84.18%
$ 87,717 $ 4,851
Nov 9, 2024 $ 0.0000479
-7.94%
$ 47,942 $ 974
Nov 8, 2024 $ 0.000052
-8.87%
$ 52,007 $ 1,040
Nov 7, 2024 $ 0.0000589
+6.21%
$ 58,923 $ 1,314
Nov 6, 2024 $ 0.0000555
+6.46%
$ 55,479 $ 119
Nov 5, 2024 $ 0.0000501
-1.30%
$ 50,109 $ 42
Nov 4, 2024 $ 0.0000519
-0.07%
$ -- $ 1,080
Nov 3, 2024 $ 0.0000519
-18.91%
$ 49,611 $ 1,081
Nov 2, 2024 $ 0.000064
-6.57%
$ 61,142 $ 448
Nov 1, 2024 $ 0.0000671
+5.94%
$ 64,096 $ 805
Oct 31, 2024 $ 0.0000648
+9.65%
$ 61,877 $ 2,259
Oct 30, 2024 $ 0.0000591
+7.24%
$ 56,425 $ 1,298
Oct 29, 2024 $ 0.000057
+7.14%
$ 54,452 $ 307
Oct 28, 2024 $ 0.0000532
+4.92%
$ 50,816 $ 166
Oct 27, 2024 $ 0.0000522
+2.14%
$ 49,847 $ 174
Oct 26, 2024 $ 0.0000526
-30.17%
$ 50,256 $ 3,803
Oct 25, 2024 $ 0.0000773
+12.08%
$ 73,837 $ 2,887
Oct 24, 2024 $ 0.0000689
-7.72%
$ 65,877 $ 11,279
Download