Waffles Historical Data

$WAF
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅27
+0.01%
$ -- $ 1
Feb 4, 2025 $ 0.0₅307
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₅387
+0.00%
$ -- $ 21
Jul 7, 2024 $ 0.0₅296
-6.48%
$ 2,960 $ 31
Jul 6, 2024 $ 0.0₅316
-0.65%
$ 3,157 $ 34
Jun 12, 2024 $ 0.0₅37
+7.06%
$ -- $ 27
Jun 11, 2024 $ 0.0₅344
-2.85%
$ 3,440 $ 72
Jun 9, 2024 $ 0.0₅428
+0.43%
$ -- $ 158
Jun 8, 2024 $ 0.0₅425
+16.27%
$ 4,253 $ 315
Jun 7, 2024 $ 0.0₅367
+6.13%
$ 3,668 $ 154
Jun 6, 2024 $ 0.0₅345
-1.50%
$ 3,450 $ 75
Jun 3, 2024 $ 0.0₅334
+0.10%
$ -- $ 15
Jun 2, 2024 $ 0.0₅334
-2.60%
$ 3,338 $ 24
Jun 1, 2024 $ 0.0₅338
-2.33%
$ 3,375 $ 35
May 31, 2024 $ 0.0₅346
-0.13%
$ 3,459 $ 21
May 30, 2024 $ 0.0₅349
+0.06%
$ 3,492 $ 12
May 4, 2024 $ 0.0₅313
+1.92%
$ 3,131 $ 51
May 3, 2024 $ 0.0₅307
-5.18%
$ 3,074 $ 1,815
Apr 28, 2024 $ 0.0₅342
+0.90%
$ 3,420 $ 28
Apr 27, 2024 $ 0.0₅34
+14.49%
$ 3,402 $ 170
Apr 26, 2024 $ 0.0₅298
-3.46%
$ 2,976 $ 69
Apr 25, 2024 $ 0.0₅307
-2.63%
$ -- $ 185
Apr 24, 2024 $ 0.0₅316
-9.18%
$ 3,156 $ 164
Apr 23, 2024 $ 0.0₅314
+0.18%
$ -- $ 17
Apr 22, 2024 $ 0.0₅313
+1.64%
$ 3,131 $ 18
Apr 21, 2024 $ 0.0₅407
+0.09%
$ -- $ 898
Apr 20, 2024 $ 0.0₅407
+16.40%
$ 4,073 $ 1,925
Apr 19, 2024 $ 0.0₅384
+1.10%
$ -- $ 452
Apr 18, 2024 $ 0.0₅378
+5.61%
$ 3,782 $ 443
Apr 13, 2024 $ 0.0₅297
-8.77%
$ 2,971 $ 99
Apr 12, 2024 $ 0.0₅326
-16.43%
$ 3,259 $ 88
Apr 11, 2024 $ 0.0₅393
-0.47%
$ 3,929 $ 482
Apr 8, 2024 $ 0.0₅627
+1.74%
$ -- $ 776
Apr 7, 2024 $ 0.0₅614
+0.59%
$ 6,140 $ 68
Apr 4, 2024 $ 0.0000249
-2.09%
$ 24,940 $ 140
Apr 3, 2024 $ 0.0000255
+5.84%
$ 25,545 $ 1,437
Apr 2, 2024 $ 0.0000242
+0.54%
$ 24,172 $ 1,732
Apr 1, 2024 $ 0.0000241
+74.81%
$ 23,967 $ 3,297
Mar 31, 2024 $ 0.0000136
-1.38%
$ 13,638 $ 741
Mar 30, 2024 $ 0.0000143
-16.67%
$ 14,252 $ 2,329
Mar 29, 2024 $ 0.0000175
-20.14%
$ 17,506 $ 3,797
Mar 28, 2024 $ 0.000022
-41.46%
$ 22,035 $ 10,976
Mar 27, 2024 $ 0.0000376
-67.09%
$ 37,640 $ 52,762
Mar 26, 2024 $ 0.000115
-31.89%
$ 114,911 $ 902,856
Download