Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00454
+0.00%
$ -- $ 1.6 million
Today, at 1 PM $ 0.00423
+9.52%
$ -- $ 1.6 million
Today, at 12 PM $ 0.00383
+9.05%
$ -- $ 1.59 million
Today, at 11 AM $ 0.00348
+2.28%
$ -- $ 1.52 million
Today, at 10 AM $ 0.00344
+5.86%
$ -- $ 1.45 million
Today, at 9 AM $ 0.00322
+8.16%
$ -- $ 1.37 million
Today, at 8 AM $ 0.00301
+2.64%
$ -- $ 1.3 million
Today, at 7 AM $ 0.00292
+3.71%
$ -- $ 1.23 million
Today, at 6 AM $ 0.00284
+5.70%
$ -- $ 1.16 million
Today, at 5 AM $ 0.00271
-0.27%
$ -- $ 1.09 million
Today, at 4 AM $ 0.00277
+4.60%
$ -- $ 1.02 million
Today, at 3 AM $ 0.00266
+9.44%
$ -- $ 950,644
Today, at 2 AM $ 0.00242
+14.43%
$ -- $ 883,644
Today, at 1 AM $ 0.00212
+17.58%
$ -- $ 810,774
Yesterday, at 12 AM $ 0.00179
+9.57%
$ -- $ 746,241
Yesterday, at 11 PM $ 0.00162
+19.71%
$ -- $ 680,971
Yesterday, at 10 PM $ 0.00133
+19.94%
$ -- $ 618,065
Yesterday, at 9 PM $ 0.00111
+12.67%
$ -- $ 551,852
Yesterday, at 8 PM $ 0.000982
+24.52%
$ -- $ 487,111
Yesterday, at 7 PM $ 0.000774
+11.11%
$ -- $ 425,227
Download