Chip Historical Data

CHIP Page 10
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00465
+0.00%
$ -- $ 1.62 million
4:45 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:44 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:43 PM $ 0.00466
+0.00%
$ -- $ 1.63 million
4:42 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:41 PM $ 0.00475
+0.00%
$ -- $ 1.62 million
4:40 PM $ 0.00479
+1.50%
$ -- $ 1.62 million
4:39 PM $ 0.00471
+0.00%
$ -- $ 1.62 million
4:38 PM $ 0.00477
+0.00%
$ -- $ 1.62 million
4:37 PM $ 0.00477
+0.00%
$ -- $ 1.62 million
4:36 PM $ 0.00477
+0.00%
$ -- $ 1.63 million
4:35 PM $ 0.00477
+0.00%
$ -- $ 1.63 million
4:34 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
4:33 PM $ 0.00479
+0.00%
$ -- $ 1.63 million
4:32 PM $ 0.00476
+1.12%
$ -- $ 1.63 million
4:31 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:30 PM $ 0.00465
+0.00%
$ -- $ 1.63 million
4:29 PM $ 0.00473
+0.00%
$ -- $ 1.62 million
4:28 PM $ 0.00482
+0.00%
$ -- $ 1.62 million
4:27 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
4:26 PM $ 0.00478
+0.00%
$ -- $ 1.63 million
4:25 PM $ 0.00474
+0.00%
$ -- $ 1.63 million
4:24 PM $ 0.00472
+0.00%
$ -- $ 1.63 million
4:23 PM $ 0.0047
+0.00%
$ -- $ 1.63 million
4:22 PM $ 0.00477
-1.83%
$ -- $ 1.63 million
4:21 PM $ 0.00484
+0.00%
$ -- $ 1.63 million
4:20 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
4:19 PM $ 0.00478
+0.00%
$ -- $ 1.63 million
4:18 PM $ 0.00486
+0.00%
$ -- $ 1.63 million
4:17 PM $ 0.0048
+0.00%
$ -- $ 1.63 million
4:16 PM $ 0.00474
+0.00%
$ -- $ 1.62 million
4:15 PM $ 0.00479
+0.00%
$ -- $ 1.62 million
4:14 PM $ 0.00481
+0.78%
$ -- $ 1.62 million
4:13 PM $ 0.00472
+0.00%
$ -- $ 1.62 million
4:12 PM $ 0.0047
+0.00%
$ -- $ 1.62 million
4:11 PM $ 0.00474
+0.00%
$ -- $ 1.62 million
4:10 PM $ 0.00478
+0.00%
$ -- $ 1.62 million
4:09 PM $ 0.00483
+0.00%
$ -- $ 1.63 million
4:08 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
4:07 PM $ 0.00479
+0.00%
$ -- $ 1.63 million
4:06 PM $ 0.00478
+0.00%
$ -- $ 1.63 million
4:05 PM $ 0.00477
+0.29%
$ -- $ 1.63 million
4:04 PM $ 0.00476
+0.00%
$ -- $ 1.62 million
4:03 PM $ 0.00466
+0.00%
$ -- $ 1.62 million
4:02 PM $ 0.00457
+0.00%
$ -- $ 1.62 million
4:01 PM $ 0.00449
+0.00%
$ -- $ 1.62 million
4:00 PM $ 0.0045
+0.00%
$ -- $ 1.62 million
3:59 PM $ 0.00449
+0.00%
$ -- $ 1.62 million
3:58 PM $ 0.00449
+0.00%
$ -- $ 1.62 million
3:57 PM $ 0.00449
+0.00%
$ -- $ 1.62 million