Chip Historical Data

CHIP Page 11
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00452
+0.00%
$ -- $ 1.62 million
3:55 PM $ 0.00457
+0.62%
$ -- $ 1.62 million
3:54 PM $ 0.0045
+0.00%
$ -- $ 1.62 million
3:53 PM $ 0.00446
+0.00%
$ -- $ 1.61 million
3:52 PM $ 0.00452
+0.00%
$ -- $ 1.61 million
3:50 PM $ 0.00447
+0.00%
$ -- $ 1.61 million
3:49 PM $ 0.00443
+0.00%
$ -- $ 1.61 million
3:48 PM $ 0.00447
+0.00%
$ -- $ 1.61 million
3:47 PM $ 0.0045
-0.76%
$ -- $ 1.62 million
3:46 PM $ 0.00452
+0.00%
$ -- $ 1.62 million
3:45 PM $ 0.00449
+0.00%
$ -- $ 1.62 million
3:44 PM $ 0.00453
+0.00%
$ -- $ 1.62 million
3:43 PM $ 0.00458
+0.00%
$ -- $ 1.62 million
3:42 PM $ 0.00463
+0.00%
$ -- $ 1.61 million
3:41 PM $ 0.00456
+0.00%
$ -- $ 1.61 million
3:40 PM $ 0.00458
-0.43%
$ -- $ 1.61 million
3:39 PM $ 0.0046
+0.00%
$ -- $ 1.61 million
3:38 PM $ 0.00459
+0.00%
$ -- $ 1.61 million
3:37 PM $ 0.00463
+0.00%
$ -- $ 1.61 million
3:36 PM $ 0.00465
+0.00%
$ -- $ 1.61 million
3:35 PM $ 0.00462
+0.00%
$ -- $ 1.61 million
3:34 PM $ 0.00458
+0.00%
$ -- $ 1.61 million
3:33 PM $ 0.00452
+0.00%
$ -- $ 1.61 million
3:32 PM $ 0.0045
+0.00%
$ -- $ 1.61 million
3:31 PM $ 0.00446
-1.15%
$ -- $ 1.62 million
3:30 PM $ 0.00457
+0.00%
$ -- $ 1.62 million
3:29 PM $ 0.00456
+0.00%
$ -- $ 1.62 million
3:28 PM $ 0.00454
+0.00%
$ -- $ 1.62 million
3:27 PM $ 0.00453
+0.00%
$ -- $ 1.62 million
3:26 PM $ 0.00451
+0.00%
$ -- $ 1.62 million
3:25 PM $ 0.0045
+0.00%
$ -- $ 1.62 million
3:24 PM $ 0.00458
+0.00%
$ -- $ 1.61 million
3:23 PM $ 0.00464
+1.04%
$ -- $ 1.61 million
3:22 PM $ 0.00454
+0.00%
$ -- $ 1.61 million
3:21 PM $ 0.0045
+0.00%
$ -- $ 1.61 million
3:20 PM $ 0.00458
+0.00%
$ -- $ 1.61 million
3:19 PM $ 0.00453
+0.00%
$ -- $ 1.61 million
3:18 PM $ 0.00448
+0.00%
$ -- $ 1.61 million
3:17 PM $ 0.00454
+0.00%
$ -- $ 1.61 million
3:16 PM $ 0.00457
+0.00%
$ -- $ 1.61 million
3:15 PM $ 0.00453
+0.00%
$ -- $ 1.61 million
3:14 PM $ 0.00449
+0.00%
$ -- $ 1.61 million
3:13 PM $ 0.00446
-0.67%
$ -- $ 1.61 million
3:12 PM $ 0.00452
+0.00%
$ -- $ 1.61 million
3:11 PM $ 0.00454
+0.00%
$ -- $ 1.61 million
3:10 PM $ 0.00453
+0.00%
$ -- $ 1.61 million
3:09 PM $ 0.00452
+0.00%
$ -- $ 1.61 million
3:08 PM $ 0.00449
+0.00%
$ -- $ 1.61 million
3:07 PM $ 0.00449
+0.00%
$ -- $ 1.61 million
3:06 PM $ 0.00444
+0.00%
$ -- $ 1.61 million