Chip Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00446
+1.50%
$ -- $ 1.61 million
3:04 PM $ 0.00435
+0.00%
$ -- $ 1.61 million
3:03 PM $ 0.0043
+0.00%
$ -- $ 1.61 million
3:02 PM $ 0.00432
+0.00%
$ -- $ 1.61 million
3:01 PM $ 0.00433
+0.35%
$ -- $ 1.62 million
3:00 PM $ 0.0043
+0.00%
$ -- $ 1.61 million
2:59 PM $ 0.00429
+0.00%
$ -- $ 1.61 million
2:58 PM $ 0.00434
+0.00%
$ -- $ 1.61 million
2:57 PM $ 0.00439
+0.00%
$ -- $ 1.61 million
2:56 PM $ 0.00436
+0.76%
$ -- $ 1.61 million
2:55 PM $ 0.0043
+0.00%
$ -- $ 1.61 million
2:54 PM $ 0.00433
+0.00%
$ -- $ 1.61 million
2:53 PM $ 0.00438
+0.00%
$ -- $ 1.61 million
2:52 PM $ 0.00436
+0.00%
$ -- $ 1.61 million
2:51 PM $ 0.00432
+0.00%
$ -- $ 1.61 million
2:50 PM $ 0.00437
+0.00%
$ -- $ 1.61 million
2:49 PM $ 0.0044
+0.00%
$ -- $ 1.61 million
2:48 PM $ 0.00443
+0.53%
$ -- $ 1.61 million
2:47 PM $ 0.00437
+0.00%
$ -- $ 1.61 million
2:46 PM $ 0.00441
+0.00%
$ -- $ 1.61 million
2:45 PM $ 0.00444
+0.00%
$ -- $ 1.61 million
2:44 PM $ 0.00449
+0.00%
$ -- $ 1.61 million
2:43 PM $ 0.00444
+0.00%
$ -- $ 1.61 million
2:42 PM $ 0.00447
+0.00%
$ -- $ 1.61 million
2:41 PM $ 0.00449
+0.00%
$ -- $ 1.61 million
2:40 PM $ 0.00448
+0.22%
$ -- $ 1.61 million
2:39 PM $ 0.00451
+0.00%
$ -- $ 1.6 million
2:38 PM $ 0.00454
+0.00%
$ -- $ 1.6 million
2:37 PM $ 0.00452
+0.00%
$ -- $ 1.61 million
2:36 PM $ 0.00449
+0.00%
$ -- $ 1.61 million
2:35 PM $ 0.00447
+0.00%
$ -- $ 1.61 million
2:34 PM $ 0.00442
+0.00%
$ -- $ 1.61 million
2:33 PM $ 0.0044
+0.00%
$ -- $ 1.61 million
2:32 PM $ 0.00448
+0.00%
$ -- $ 1.61 million
2:31 PM $ 0.00456
+0.57%
$ -- $ 1.61 million
2:30 PM $ 0.00452
+0.00%
$ -- $ 1.61 million
2:29 PM $ 0.00451
+0.00%
$ -- $ 1.61 million
2:28 PM $ 0.00448
+0.00%
$ -- $ 1.61 million
2:27 PM $ 0.00444
+0.00%
$ -- $ 1.61 million
2:26 PM $ 0.00445
+0.00%
$ -- $ 1.61 million
2:25 PM $ 0.00446
+0.00%
$ -- $ 1.61 million
2:23 PM $ 0.00441
+0.00%
$ -- $ 1.61 million
2:22 PM $ 0.00437
+0.00%
$ -- $ 1.61 million
2:21 PM $ 0.00441
+1.00%
$ -- $ 1.61 million
2:20 PM $ 0.00432
+0.00%
$ -- $ 1.61 million
2:19 PM $ 0.00438
+0.00%
$ -- $ 1.61 million
2:18 PM $ 0.00441
+0.00%
$ -- $ 1.61 million
2:17 PM $ 0.00436
+0.00%
$ -- $ 1.61 million
2:16 PM $ 0.00434
+0.00%
$ -- $ 1.61 million
2:15 PM $ 0.00432
+0.00%
$ -- $ 1.61 million