Chip Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00436
+0.00%
$ -- $ 1.6 million
2:13 PM $ 0.00438
+0.00%
$ -- $ 1.6 million
2:12 PM $ 0.00443
+0.70%
$ -- $ 1.6 million
2:11 PM $ 0.00439
+0.00%
$ -- $ 1.61 million
2:10 PM $ 0.00437
+0.00%
$ -- $ 1.61 million
2:09 PM $ 0.00436
+0.00%
$ -- $ 1.61 million
2:08 PM $ 0.00435
+0.00%
$ -- $ 1.61 million
2:07 PM $ 0.00436
+0.00%
$ -- $ 1.6 million
2:06 PM $ 0.00427
+0.00%
$ -- $ 1.6 million
2:05 PM $ 0.0042
+0.00%
$ -- $ 1.6 million
2:04 PM $ 0.00415
+0.00%
$ -- $ 1.6 million
2:03 PM $ 0.00416
-0.01%
$ -- $ 1.6 million
2:02 PM $ 0.00416
+0.00%
$ -- $ 1.6 million
2:01 PM $ 0.00414
+0.00%
$ -- $ 1.6 million
2:00 PM $ 0.00418
+0.00%
$ -- $ 1.6 million
1:59 PM $ 0.00423
+0.00%
$ -- $ 1.6 million
1:58 PM $ 0.0042
+0.00%
$ -- $ 1.6 million
1:57 PM $ 0.00417
+0.00%
$ -- $ 1.6 million
1:56 PM $ 0.00414
+0.00%
$ -- $ 1.6 million
1:55 PM $ 0.00418
+0.00%
$ -- $ 1.6 million
1:54 PM $ 0.0042
+0.99%
$ -- $ 1.6 million
1:53 PM $ 0.00411
+0.00%
$ -- $ 1.6 million
1:52 PM $ 0.00417
+0.00%
$ -- $ 1.6 million
1:51 PM $ 0.0042
+0.00%
$ -- $ 1.6 million
1:50 PM $ 0.00424
+0.00%
$ -- $ 1.6 million
1:49 PM $ 0.00424
+0.00%
$ -- $ 1.6 million
1:48 PM $ 0.00421
+0.00%
$ -- $ 1.6 million
1:47 PM $ 0.00424
+0.00%
$ -- $ 1.6 million
1:46 PM $ 0.00427
-0.50%
$ -- $ 1.6 million
1:45 PM $ 0.00425
+0.00%
$ -- $ 1.6 million
1:44 PM $ 0.00427
+0.00%
$ -- $ 1.6 million
1:43 PM $ 0.0043
+0.00%
$ -- $ 1.6 million
1:42 PM $ 0.00428
+0.00%
$ -- $ 1.59 million
1:41 PM $ 0.00426
+0.00%
$ -- $ 1.59 million
1:40 PM $ 0.00427
+0.00%
$ -- $ 1.61 million
1:39 PM $ 0.0043
+0.00%
$ -- $ 1.61 million
1:38 PM $ 0.00428
+0.00%
$ -- $ 1.63 million
1:37 PM $ 0.00423
+0.97%
$ -- $ 1.63 million
1:36 PM $ 0.00416
+0.00%
$ -- $ 1.63 million
1:35 PM $ 0.00413
+0.00%
$ -- $ 1.64 million
1:34 PM $ 0.0042
+0.00%
$ -- $ 1.64 million
1:33 PM $ 0.00428
+0.00%
$ -- $ 1.64 million
1:32 PM $ 0.00425
+0.00%
$ -- $ 1.64 million
1:31 PM $ 0.00421
+0.00%
$ -- $ 1.64 million
1:30 PM $ 0.00418
+0.00%
$ -- $ 1.64 million
1:29 PM $ 0.00417
+0.00%
$ -- $ 1.64 million
1:28 PM $ 0.00414
-1.76%
$ -- $ 1.64 million
1:27 PM $ 0.00428
+0.00%
$ -- $ 1.63 million
1:26 PM $ 0.00425
+0.00%
$ -- $ 1.63 million
1:25 PM $ 0.0042
+0.00%
$ -- $ 1.63 million